Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2012	JPY	622	628	620	622	622	0.0 (0.0%)	6,000
3 Feb 2012	JPY	630	630	620	622	622	-8 (-1.27%)	9,000
2 Feb 2012	JPY	620	630	620	630	630	+12 (+1.94%)	4,000
1 Feb 2012	JPY	626	626	618	618	618	-8 (-1.28%)	5,000
31 Jan 2012	JPY	624	626	624	626	626	+2 (+0.32%)	1,500
30 Jan 2012	JPY	618	624	618	624	624	+6 (+0.97%)	1,500
27 Jan 2012	JPY	624	624	618	618	618	-6 (-0.96%)	3,000
26 Jan 2012	JPY	624	624	620	624	624	0.0 (0.0%)	1,500
25 Jan 2012	JPY	620	624	620	624	624	+4 (+0.65%)	4,500
24 Jan 2012	JPY	616	622	614	620	620	+4 (+0.65%)	4,000
23 Jan 2012	JPY	610	624	610	616	616	+6 (+0.98%)	6,500
20 Jan 2012	JPY	618	622	608	610	610	-4 (-0.65%)	15,500
19 Jan 2012	JPY	616	616	610	614	614	0.0 (0.0%)	4,500
18 Jan 2012	JPY	622	622	604	614	614	-8 (-1.29%)	7,000
17 Jan 2012	JPY	614	622	612	622	622	+10 (+1.63%)	8,500
16 Jan 2012	JPY	622	622	612	612	612	-12 (-1.92%)	6,000
13 Jan 2012	JPY	612	624	612	624	624	+14 (+2.30%)	2,000
12 Jan 2012	JPY	606	614	606	610	610	+4 (+0.66%)	4,000
11 Jan 2012	JPY	618	620	606	606	606	-14 (-2.26%)	10,000
10 Jan 2012	JPY	614	620	614	620	620	+6 (+0.98%)	2,000
6 Jan 2012	JPY	624	624	614	614	614	-10 (-1.60%)	3,000
5 Jan 2012	JPY	616	624	616	624	624	+10 (+1.63%)	1,000
4 Jan 2012	JPY	614	614	614	614	614	0.0 (0.0%)	500
30 Dec 2011	JPY	614	614	614	614	614	0.0 (0.0%)	500
29 Dec 2011	JPY	614	614	614	614	614	0.0 (0.0%)	500
28 Dec 2011	JPY	614	614	614	614	614	0.0 (0.0%)	500
27 Dec 2011	JPY	616	620	614	614	614	-4 (-0.65%)	2,000
26 Dec 2011	JPY	618	618	618	618	618	0.0 (0.0%)	0
22 Dec 2011	JPY	612	618	612	618	618	+6 (+0.98%)	3,000
21 Dec 2011	JPY	622	626	612	612	612	-10 (-1.61%)	10,000