Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2011	JPY	630	630	630	630	630	0.0 (0.0%)	7,500
16 Dec 2011	JPY	630	630	624	630	630	0.0 (0.0%)	7,500
15 Dec 2011	JPY	630	630	624	630	630	-10 (-1.56%)	7,500
14 Dec 2011	JPY	650	650	640	640	640	-16 (-2.44%)	5,500
13 Dec 2011	JPY	640	656	638	656	656	+12 (+1.86%)	4,000
12 Dec 2011	JPY	644	644	644	644	644	+2 (+0.31%)	1,500
9 Dec 2011	JPY	636	642	636	642	642	+4 (+0.63%)	2,000
8 Dec 2011	JPY	638	638	638	638	638	0.0 (0.0%)	500
7 Dec 2011	JPY	638	638	638	638	638	+8 (+1.27%)	500
6 Dec 2011	JPY	628	630	628	630	630	+2 (+0.32%)	1,000
5 Dec 2011	JPY	628	628	628	628	628	0.0 (0.0%)	2,000
2 Dec 2011	JPY	640	640	628	628	628	-12 (-1.88%)	2,000
1 Dec 2011	JPY	640	640	640	640	640	0.0 (0.0%)	2,500
30 Nov 2011	JPY	642	642	626	640	640	-26 (-3.90%)	4,000
29 Nov 2011	JPY	666	666	666	666	666	0.0 (0.0%)	3,000
28 Nov 2011	JPY	666	666	666	666	666	0.0 (0.0%)	3,000
25 Nov 2011	JPY	644	666	644	666	666	+22 (+3.42%)	3,000
24 Nov 2011	JPY	644	644	644	644	644	+14 (+2.22%)	1,000
22 Nov 2011	JPY	630	630	630	630	630	0.0 (0.0%)	0
21 Nov 2011	JPY	630	630	630	630	630	-14 (-2.17%)	500
18 Nov 2011	JPY	644	644	644	644	644	-16 (-2.42%)	1,000
17 Nov 2011	JPY	660	660	660	660	660	+4 (+0.61%)	500
16 Nov 2011	JPY	656	656	656	656	656	-6 (-0.91%)	1,000
15 Nov 2011	JPY	664	666	662	662	662	-14 (-2.07%)	6,000
14 Nov 2011	JPY	674	676	670	676	676	-14 (-2.03%)	5,500
11 Nov 2011	JPY	690	690	690	690	690	0.0 (0.0%)	500
10 Nov 2011	JPY	690	690	690	690	690	-6 (-0.86%)	500
9 Nov 2011	JPY	680	696	680	696	696	-8 (-1.14%)	2,000
8 Nov 2011	JPY	704	704	704	704	704	0.0 (0.0%)	500
7 Nov 2011	JPY	704	704	704	704	704	-6 (-0.85%)	500