Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	JPY	710	710	710	710	710	0.0 (0.0%)	500
2 Nov 2011	JPY	710	710	710	710	710	+10 (+1.43%)	500
1 Nov 2011	JPY	700	700	700	700	700	+12 (+1.74%)	500
31 Oct 2011	JPY	698	698	688	688	688	0.0 (0.0%)	1,000
28 Oct 2011	JPY	688	688	688	688	688	-32 (-4.44%)	500
27 Oct 2011	JPY	720	720	720	720	720	0.0 (0.0%)	8,000
26 Oct 2011	JPY	720	720	720	720	720	0.0 (0.0%)	500
25 Oct 2011	JPY	720	720	720	720	720	+14 (+1.98%)	5,500
24 Oct 2011	JPY	700	706	700	706	706	+22 (+3.22%)	2,000
21 Oct 2011	JPY	682	690	664	684	684	0.0 (0.0%)	3,500
20 Oct 2011	JPY	698	698	684	684	684	-4 (-0.58%)	1,000
19 Oct 2011	JPY	688	688	688	688	688	0.0 (0.0%)	14,500
18 Oct 2011	JPY	688	688	688	688	688	0.0 (0.0%)	0
17 Oct 2011	JPY	718	728	684	688	688	-20 (-2.82%)	14,500
14 Oct 2011	JPY	712	712	706	708	708	+12 (+1.72%)	1,500
13 Oct 2011	JPY	696	696	696	696	696	+10 (+1.46%)	1,500
12 Oct 2011	JPY	686	686	686	686	686	+6 (+0.88%)	500
11 Oct 2011	JPY	680	680	680	680	680	+12 (+1.80%)	500
7 Oct 2011	JPY	668	668	668	668	668	0.0 (0.0%)	4,000
6 Oct 2011	JPY	676	678	668	668	668	+6 (+0.91%)	4,000
5 Oct 2011	JPY	662	662	662	662	662	-2 (-0.30%)	500
4 Oct 2011	JPY	672	672	664	664	664	-8 (-1.19%)	1,000
3 Oct 2011	JPY	672	672	672	672	672	-10 (-1.47%)	1,000
30 Sep 2011	JPY	696	696	682	682	682	-14 (-2.01%)	1,500
29 Sep 2011	JPY	696	696	696	696	696	+30 (+4.50%)	1,500
28 Sep 2011	JPY	696	696	666	666	666	-30 (-4.31%)	4,500
27 Sep 2011	JPY	700	700	696	696	696	-4 (-0.57%)	2,000
26 Sep 2011	JPY	700	700	700	700	700	0.0 (0.0%)	7,500
22 Sep 2011	JPY	696	700	696	700	700	+8 (+1.16%)	4,000
21 Sep 2011	JPY	692	694	692	692	692	+2 (+0.29%)	4,000