Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	JPY	694	694	686	690	690	0.0 (0.0%)	8,500
16 Sep 2011	JPY	686	690	686	690	690	+4 (+0.58%)	1,000
15 Sep 2011	JPY	696	696	686	686	686	0.0 (0.0%)	6,500
14 Sep 2011	JPY	684	688	684	686	686	+4 (+0.59%)	2,500
13 Sep 2011	JPY	680	682	680	682	682	0.0 (0.0%)	4,000
12 Sep 2011	JPY	682	682	682	682	682	0.0 (0.0%)	500
9 Sep 2011	JPY	682	682	682	682	682	-4 (-0.58%)	1,000
8 Sep 2011	JPY	688	688	686	686	686	0.0 (0.0%)	11,500
7 Sep 2011	JPY	686	686	686	686	686	0.0 (0.0%)	500
6 Sep 2011	JPY	686	686	686	686	686	0.0 (0.0%)	500
5 Sep 2011	JPY	686	686	686	686	686	0.0 (0.0%)	500
2 Sep 2011	JPY	686	686	686	686	686	+4 (+0.59%)	500
1 Sep 2011	JPY	684	684	682	682	682	-2 (-0.29%)	1,000
31 Aug 2011	JPY	684	684	684	684	684	-2 (-0.29%)	1,000
30 Aug 2011	JPY	692	692	654	686	686	-6 (-0.87%)	12,000
29 Aug 2011	JPY	692	692	692	692	692	0.0 (0.0%)	1,000
26 Aug 2011	JPY	692	692	692	692	692	0.0 (0.0%)	500
25 Aug 2011	JPY	698	698	692	692	692	0.0 (0.0%)	3,500
24 Aug 2011	JPY	692	692	692	692	692	0.0 (0.0%)	1,500
23 Aug 2011	JPY	718	718	670	692	692	-26 (-3.62%)	3,500
22 Aug 2011	JPY	744	744	696	718	718	-26 (-3.49%)	12,000
19 Aug 2011	JPY	760	760	744	744	744	-16 (-2.11%)	1,000
18 Aug 2011	JPY	760	760	760	760	760	0.0 (0.0%)	500
17 Aug 2011	JPY	760	760	760	760	760	0.0 (0.0%)	500
16 Aug 2011	JPY	760	760	760	760	760	0.0 (0.0%)	500
15 Aug 2011	JPY	776	776	760	760	760	0.0 (0.0%)	4,500
12 Aug 2011	JPY	762	762	760	760	760	+6 (+0.80%)	2,500
11 Aug 2011	JPY	738	754	738	754	754	+16 (+2.17%)	1,000
10 Aug 2011	JPY	738	738	738	738	738	+30 (+4.24%)	500
9 Aug 2011	JPY	744	744	708	708	708	-36 (-4.84%)	2,000