Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2011	JPY	744	744	744	744	744	0.0 (0.0%)	3,000
5 Aug 2011	JPY	742	746	742	744	744	-38 (-4.86%)	3,000
4 Aug 2011	JPY	782	782	782	782	782	0.0 (0.0%)	500
3 Aug 2011	JPY	782	782	782	782	782	+16 (+2.09%)	500
2 Aug 2011	JPY	766	766	766	766	766	0.0 (0.0%)	500
1 Aug 2011	JPY	766	766	766	766	766	0.0 (0.0%)	500
29 Jul 2011	JPY	766	766	766	766	766	0.0 (0.0%)	500
28 Jul 2011	JPY	766	766	766	766	766	0.0 (0.0%)	500
27 Jul 2011	JPY	766	766	766	766	766	0.0 (0.0%)	3,500
26 Jul 2011	JPY	798	798	766	766	766	-32 (-4.01%)	3,500
25 Jul 2011	JPY	840	840	798	798	798	+6 (+0.76%)	14,500
22 Jul 2011	JPY	792	792	790	792	792	+2 (+0.25%)	1,500
21 Jul 2011	JPY	780	790	780	790	790	+12 (+1.54%)	2,000
20 Jul 2011	JPY	778	778	778	778	778	0.0 (0.0%)	2,000
19 Jul 2011	JPY	778	778	778	778	778	+14 (+1.83%)	1,000
15 Jul 2011	JPY	758	764	758	764	764	0.0 (0.0%)	6,500
14 Jul 2011	JPY	758	764	758	764	764	+6 (+0.79%)	6,500
13 Jul 2011	JPY	750	758	750	758	758	+8 (+1.07%)	3,000
12 Jul 2011	JPY	734	750	734	750	750	+22 (+3.02%)	2,000
11 Jul 2011	JPY	706	728	706	728	728	-10 (-1.36%)	7,500
8 Jul 2011	JPY	738	738	738	738	738	0.0 (0.0%)	1,000
7 Jul 2011	JPY	738	738	738	738	738	-2 (-0.27%)	1,000
6 Jul 2011	JPY	728	740	728	740	740	-18 (-2.37%)	2,000
5 Jul 2011	JPY	724	758	710	758	758	+18 (+2.43%)	6,000
4 Jul 2011	JPY	732	740	732	740	740	+20 (+2.78%)	5,000
1 Jul 2011	JPY	774	774	720	720	720	+10 (+1.41%)	33,000
30 Jun 2011	JPY	720	720	710	710	710	-12 (-1.66%)	5,000
29 Jun 2011	JPY	720	722	720	722	722	-2 (-0.28%)	1,500
28 Jun 2011	JPY	718	724	718	724	724	+8 (+1.12%)	1,000
27 Jun 2011	JPY	714	716	714	716	716	+2 (+0.28%)	4,000