Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,216 | 2,218 | 2,201 | 2,201 | 2,201 | -16 (-0.72%) | 2,100 |
7 Jul 2023 | JPY | 2,218 | 2,222 | 2,200 | 2,217 | 2,217 | -3 (-0.14%) | 3,300 |
6 Jul 2023 | JPY | 2,207 | 2,222 | 2,206 | 2,220 | 2,220 | +13 (+0.59%) | 7,600 |
5 Jul 2023 | JPY | 2,194 | 2,214 | 2,188 | 2,207 | 2,207 | +21 (+0.96%) | 7,800 |
4 Jul 2023 | JPY | 2,190 | 2,199 | 2,186 | 2,186 | 2,186 | -15 (-0.68%) | 3,600 |
3 Jul 2023 | JPY | 2,234 | 2,239 | 2,171 | 2,201 | 2,201 | +31 (+1.43%) | 36,100 |
30 Jun 2023 | JPY | 2,130 | 2,170 | 2,129 | 2,170 | 2,170 | +43 (+2.02%) | 9,300 |
29 Jun 2023 | JPY | 2,120 | 2,127 | 2,107 | 2,127 | 2,127 | +21 (+1.00%) | 6,200 |
28 Jun 2023 | JPY | 2,090 | 2,128 | 2,089 | 2,106 | 2,106 | +21 (+1.01%) | 10,700 |
27 Jun 2023 | JPY | 2,080 | 2,086 | 2,076 | 2,085 | 2,085 | +7 (+0.34%) | 7,800 |
26 Jun 2023 | JPY | 2,065 | 2,091 | 2,060 | 2,078 | 2,078 | +14 (+0.68%) | 5,500 |
23 Jun 2023 | JPY | 2,051 | 2,065 | 2,050 | 2,064 | 2,064 | +15 (+0.73%) | 4,200 |
22 Jun 2023 | JPY | 2,045 | 2,057 | 2,043 | 2,049 | 2,049 | 0.0 (0.0%) | 7,300 |
21 Jun 2023 | JPY | 2,044 | 2,049 | 2,038 | 2,049 | 2,049 | +11 (+0.54%) | 3,200 |
20 Jun 2023 | JPY | 2,037 | 2,044 | 2,037 | 2,038 | 2,038 | 0.0 (0.0%) | 600 |
19 Jun 2023 | JPY | 2,046 | 2,046 | 2,035 | 2,038 | 2,038 | +5 (+0.25%) | 4,100 |
16 Jun 2023 | JPY | 2,032 | 2,033 | 2,027 | 2,033 | 2,033 | +1 (+0.05%) | 1,400 |
15 Jun 2023 | JPY | 2,039 | 2,039 | 2,032 | 2,032 | 2,032 | -5 (-0.25%) | 2,300 |
14 Jun 2023 | JPY | 2,040 | 2,040 | 2,031 | 2,037 | 2,037 | -3 (-0.15%) | 1,900 |
13 Jun 2023 | JPY | 2,037 | 2,040 | 2,032 | 2,040 | 2,040 | -2 (-0.10%) | 1,400 |
12 Jun 2023 | JPY | 2,028 | 2,042 | 2,028 | 2,042 | 2,042 | +14 (+0.69%) | 7,200 |
9 Jun 2023 | JPY | 2,028 | 2,028 | 2,021 | 2,028 | 2,028 | 0.0 (0.0%) | 1,700 |
8 Jun 2023 | JPY | 2,013 | 2,032 | 2,013 | 2,028 | 2,028 | +11 (+0.55%) | 2,400 |
7 Jun 2023 | JPY | 2,015 | 2,017 | 2,011 | 2,017 | 2,017 | 0.0 (0.0%) | 300 |
6 Jun 2023 | JPY | 2,017 | 2,017 | 2,012 | 2,017 | 2,017 | +5 (+0.25%) | 2,000 |
5 Jun 2023 | JPY | 2,008 | 2,012 | 2,006 | 2,012 | 2,012 | +4 (+0.20%) | 2,000 |
2 Jun 2023 | JPY | 2,019 | 2,019 | 2,008 | 2,008 | 2,008 | -3 (-0.15%) | 1,100 |
1 Jun 2023 | JPY | 2,006 | 2,018 | 1,999 | 2,011 | 2,011 | -6 (-0.30%) | 2,400 |
31 May 2023 | JPY | 2,017 | 2,029 | 2,012 | 2,017 | 2,017 | +2 (+0.10%) | 2,200 |
30 May 2023 | JPY | 2,015 | 2,019 | 2,010 | 2,015 | 2,015 | -6 (-0.30%) | 1,200 |