Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2011	JPY	712	714	712	714	714	+6 (+0.85%)	3,000
23 Jun 2011	JPY	712	712	708	708	708	0.0 (0.0%)	1,500
22 Jun 2011	JPY	700	708	700	708	708	0.0 (0.0%)	3,000
21 Jun 2011	JPY	708	708	708	708	708	+4 (+0.57%)	1,000
20 Jun 2011	JPY	708	708	704	704	704	+4 (+0.57%)	2,000
17 Jun 2011	JPY	700	700	700	700	700	0.0 (0.0%)	9,000
16 Jun 2011	JPY	700	700	700	700	700	0.0 (0.0%)	9,000
15 Jun 2011	JPY	700	700	700	700	700	0.0 (0.0%)	9,000
14 Jun 2011	JPY	706	706	700	700	700	0.0 (0.0%)	4,000
13 Jun 2011	JPY	702	706	700	700	700	-2 (-0.28%)	6,500
10 Jun 2011	JPY	702	702	702	702	702	+2 (+0.29%)	1,000
9 Jun 2011	JPY	700	700	700	700	700	0.0 (0.0%)	500
8 Jun 2011	JPY	710	710	700	700	700	+4 (+0.57%)	11,000
7 Jun 2011	JPY	706	706	696	696	696	-4 (-0.57%)	7,500
6 Jun 2011	JPY	700	700	700	700	700	+6 (+0.86%)	500
3 Jun 2011	JPY	694	694	694	694	694	+2 (+0.29%)	500
2 Jun 2011	JPY	704	704	692	692	692	0.0 (0.0%)	2,000
1 Jun 2011	JPY	692	692	692	692	692	+4 (+0.58%)	500
31 May 2011	JPY	688	688	688	688	688	0.0 (0.0%)	0
30 May 2011	JPY	688	688	688	688	688	0.0 (0.0%)	0
27 May 2011	JPY	704	704	688	688	688	-16 (-2.27%)	1,500
26 May 2011	JPY	704	704	704	704	704	-4 (-0.56%)	500
25 May 2011	JPY	708	708	708	708	708	+24 (+3.51%)	2,000
24 May 2011	JPY	680	700	680	684	684	-12 (-1.72%)	5,000
23 May 2011	JPY	696	696	696	696	696	0.0 (0.0%)	500
20 May 2011	JPY	700	700	684	696	696	-4 (-0.57%)	2,000
19 May 2011	JPY	700	700	700	700	700	-10 (-1.41%)	1,500
18 May 2011	JPY	700	710	700	710	710	+20 (+2.90%)	8,000
17 May 2011	JPY	690	690	690	690	690	+6 (+0.88%)	500
16 May 2011	JPY	706	714	684	684	684	-6 (-0.87%)	6,500