Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	JPY	688	690	688	690	690	+4 (+0.58%)	1,000
12 May 2011	JPY	680	688	680	686	686	+6 (+0.88%)	2,000
11 May 2011	JPY	698	698	680	680	680	-4 (-0.58%)	4,500
10 May 2011	JPY	702	716	684	684	684	-38 (-5.26%)	10,500
9 May 2011	JPY	722	722	722	722	722	0.0 (0.0%)	0
6 May 2011	JPY	722	722	722	722	722	+6 (+0.84%)	0
2 May 2011	JPY	716	716	716	716	716	0.0 (0.0%)	0
28 Apr 2011	JPY	716	716	716	716	716	0.0 (0.0%)	4,000
27 Apr 2011	JPY	684	716	684	716	716	+32 (+4.68%)	4,000
26 Apr 2011	JPY	696	716	684	684	684	+4 (+0.59%)	2,000
25 Apr 2011	JPY	688	698	680	680	680	-8 (-1.16%)	3,500
22 Apr 2011	JPY	680	688	680	688	688	0.0 (0.0%)	2,000
21 Apr 2011	JPY	690	690	688	688	688	+8 (+1.18%)	1,000
20 Apr 2011	JPY	680	680	680	680	680	0.0 (0.0%)	2,500
19 Apr 2011	JPY	710	710	680	680	680	-34 (-4.76%)	2,500
18 Apr 2011	JPY	710	714	710	714	714	-2 (-0.28%)	1,500
15 Apr 2011	JPY	716	716	716	716	716	+32 (+4.68%)	4,500
14 Apr 2011	JPY	684	684	684	684	684	+14 (+2.09%)	500
13 Apr 2011	JPY	670	670	670	670	670	+14 (+2.13%)	500
12 Apr 2011	JPY	656	656	656	656	656	-12 (-1.80%)	500
11 Apr 2011	JPY	670	670	668	668	668	-6 (-0.89%)	1,000
8 Apr 2011	JPY	674	674	674	674	674	-10 (-1.46%)	1,000
7 Apr 2011	JPY	684	684	684	684	684	0.0 (0.0%)	2,500
6 Apr 2011	JPY	690	690	684	684	684	-6 (-0.87%)	2,500
5 Apr 2011	JPY	696	696	684	690	690	-6 (-0.86%)	4,000
4 Apr 2011	JPY	696	696	690	696	696	+6 (+0.87%)	6,500
1 Apr 2011	JPY	686	690	684	690	690	+20 (+2.99%)	7,500
31 Mar 2011	JPY	670	670	670	670	670	0.0 (0.0%)	3,000
30 Mar 2011	JPY	650	670	650	670	670	+28 (+4.36%)	3,000
29 Mar 2011	JPY	654	654	642	642	642	-42 (-6.14%)	2,500