Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	JPY	706	706	684	684	684	-22 (-3.12%)	2,000
25 Mar 2011	JPY	696	706	690	706	706	+34 (+5.06%)	5,000
24 Mar 2011	JPY	666	672	666	672	672	+6 (+0.90%)	6,000
23 Mar 2011	JPY	658	666	658	666	666	+12 (+1.83%)	2,000
22 Mar 2011	JPY	654	654	644	654	654	+22 (+3.48%)	3,500
18 Mar 2011	JPY	632	632	632	632	632	+32 (+5.33%)	1,000
17 Mar 2011	JPY	600	600	600	600	600	+30 (+5.26%)	1,000
16 Mar 2011	JPY	562	570	562	570	570	-32 (-5.32%)	1,000
15 Mar 2011	JPY	648	648	562	602	602	-72 (-10.68%)	23,500
14 Mar 2011	JPY	674	674	674	674	674	0.0 (0.0%)	0
11 Mar 2011	JPY	674	676	674	674	674	-2 (-0.30%)	2,500
10 Mar 2011	JPY	682	682	676	676	676	-8 (-1.17%)	1,000
9 Mar 2011	JPY	682	684	682	684	684	+4 (+0.59%)	2,500
8 Mar 2011	JPY	680	680	680	680	680	0.0 (0.0%)	0
7 Mar 2011	JPY	682	682	680	680	680	-2 (-0.29%)	2,000
4 Mar 2011	JPY	682	682	682	682	682	0.0 (0.0%)	500
3 Mar 2011	JPY	682	682	682	682	682	0.0 (0.0%)	500
2 Mar 2011	JPY	696	696	682	682	682	0.0 (0.0%)	1,500
1 Mar 2011	JPY	684	684	682	682	682	+4 (+0.59%)	1,000
28 Feb 2011	JPY	686	686	666	678	678	-8 (-1.17%)	8,000
25 Feb 2011	JPY	686	686	684	686	686	+2 (+0.29%)	4,000
24 Feb 2011	JPY	690	690	684	684	684	-6 (-0.87%)	2,000
23 Feb 2011	JPY	698	698	690	690	690	-8 (-1.15%)	2,000
22 Feb 2011	JPY	698	698	698	698	698	0.0 (0.0%)	1,500
21 Feb 2011	JPY	698	698	698	698	698	0.0 (0.0%)	2,000
18 Feb 2011	JPY	700	700	692	698	698	0.0 (0.0%)	2,000
17 Feb 2011	JPY	698	698	698	698	698	0.0 (0.0%)	1,500
16 Feb 2011	JPY	702	702	698	698	698	0.0 (0.0%)	1,500
15 Feb 2011	JPY	698	698	698	698	698	+6 (+0.87%)	5,000
14 Feb 2011	JPY	696	698	692	692	692	0.0 (0.0%)	4,500