Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	JPY	692	692	692	692	692	0.0 (0.0%)	500
9 Feb 2011	JPY	694	696	688	692	692	-22 (-3.08%)	7,000
8 Feb 2011	JPY	706	714	706	714	714	+6 (+0.85%)	1,500
7 Feb 2011	JPY	700	708	700	708	708	+8 (+1.14%)	5,000
4 Feb 2011	JPY	698	700	698	700	700	+2 (+0.29%)	2,000
3 Feb 2011	JPY	698	698	698	698	698	0.0 (0.0%)	2,000
2 Feb 2011	JPY	680	698	680	698	698	+20 (+2.95%)	5,000
1 Feb 2011	JPY	678	678	678	678	678	0.0 (0.0%)	500
31 Jan 2011	JPY	680	680	678	678	678	-2 (-0.29%)	1,000
28 Jan 2011	JPY	680	680	680	680	680	0.0 (0.0%)	500
27 Jan 2011	JPY	680	680	680	680	680	0.0 (0.0%)	1,500
26 Jan 2011	JPY	680	680	680	680	680	0.0 (0.0%)	0
25 Jan 2011	JPY	684	684	680	680	680	0.0 (0.0%)	3,000
24 Jan 2011	JPY	680	680	672	680	680	0.0 (0.0%)	3,000
21 Jan 2011	JPY	684	684	672	680	680	-4 (-0.58%)	10,500
20 Jan 2011	JPY	686	686	680	684	684	0.0 (0.0%)	8,000
19 Jan 2011	JPY	684	684	684	684	684	0.0 (0.0%)	500
18 Jan 2011	JPY	686	686	684	684	684	-2 (-0.29%)	1,500
17 Jan 2011	JPY	686	686	672	686	686	+6 (+0.88%)	15,000
14 Jan 2011	JPY	676	680	674	680	680	+14 (+2.10%)	5,500
13 Jan 2011	JPY	660	668	660	666	666	+4 (+0.60%)	18,000
12 Jan 2011	JPY	658	674	658	662	662	-12 (-1.78%)	6,500
11 Jan 2011	JPY	674	674	674	674	674	0.0 (0.0%)	1,000
7 Jan 2011	JPY	650	674	650	674	674	+8 (+1.20%)	8,000
6 Jan 2011	JPY	668	676	666	666	666	0.0 (0.0%)	5,000
5 Jan 2011	JPY	674	674	652	666	666	-8 (-1.19%)	2,000
4 Jan 2011	JPY	666	674	666	674	674	+8 (+1.20%)	1,500
30 Dec 2010	JPY	650	666	650	666	666	+8 (+1.22%)	1,500
29 Dec 2010	JPY	658	658	658	658	658	0.0 (0.0%)	500
28 Dec 2010	JPY	642	658	642	658	658	+18 (+2.81%)	1,000