Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2010	JPY	638	640	630	640	640	+2 (+0.31%)	5,000
24 Dec 2010	JPY	638	640	638	638	638	0.0 (0.0%)	7,000
22 Dec 2010	JPY	624	640	624	638	638	+2 (+0.31%)	13,000
21 Dec 2010	JPY	640	648	636	636	636	0.0 (0.0%)	4,000
20 Dec 2010	JPY	636	640	636	636	636	0.0 (0.0%)	1,500
17 Dec 2010	JPY	634	636	626	636	636	0.0 (0.0%)	7,500
16 Dec 2010	JPY	644	648	634	636	636	-8 (-1.24%)	4,500
15 Dec 2010	JPY	640	644	640	644	644	0.0 (0.0%)	8,000
14 Dec 2010	JPY	640	646	640	644	644	+14 (+2.22%)	2,000
13 Dec 2010	JPY	632	636	630	630	630	-26 (-3.96%)	5,500
10 Dec 2010	JPY	650	656	630	656	656	+24 (+3.80%)	3,000
9 Dec 2010	JPY	648	648	632	632	632	-16 (-2.47%)	1,000
8 Dec 2010	JPY	620	648	620	648	648	+34 (+5.54%)	5,500
7 Dec 2010	JPY	608	614	608	614	614	-10 (-1.60%)	1,000
6 Dec 2010	JPY	650	650	624	624	624	0.0 (0.0%)	5,500
3 Dec 2010	JPY	624	624	624	624	624	0.0 (0.0%)	9,500
2 Dec 2010	JPY	624	624	624	624	624	0.0 (0.0%)	9,500
1 Dec 2010	JPY	622	624	622	624	624	0.0 (0.0%)	1,500
30 Nov 2010	JPY	610	624	610	624	624	+16 (+2.63%)	2,500
29 Nov 2010	JPY	608	608	608	608	608	0.0 (0.0%)	2,500
26 Nov 2010	JPY	608	608	608	608	608	0.0 (0.0%)	2,500
25 Nov 2010	JPY	604	608	604	608	608	+6 (+1.00%)	2,500
24 Nov 2010	JPY	602	602	602	602	602	0.0 (0.0%)	9,000
22 Nov 2010	JPY	596	602	596	602	602	+12 (+2.03%)	9,000
19 Nov 2010	JPY	590	590	590	590	590	-8 (-1.34%)	500
18 Nov 2010	JPY	598	598	598	598	598	+10 (+1.70%)	500
17 Nov 2010	JPY	588	588	588	588	588	0.0 (0.0%)	12,000
16 Nov 2010	JPY	592	608	584	588	588	-8 (-1.34%)	12,000
15 Nov 2010	JPY	608	608	596	596	596	-12 (-1.97%)	5,500
12 Nov 2010	JPY	608	608	608	608	608	0.0 (0.0%)	500