Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2010	JPY	600	608	600	608	608	+8 (+1.33%)	3,000
10 Nov 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
9 Nov 2010	JPY	600	600	600	600	600	+10 (+1.69%)	2,000
8 Nov 2010	JPY	590	590	590	590	590	0.0 (0.0%)	500
5 Nov 2010	JPY	590	590	590	590	590	-2 (-0.34%)	500
4 Nov 2010	JPY	592	592	592	592	592	0.0 (0.0%)	1,000
2 Nov 2010	JPY	592	592	592	592	592	-16 (-2.63%)	1,000
1 Nov 2010	JPY	608	608	608	608	608	0.0 (0.0%)	1,000
29 Oct 2010	JPY	608	608	608	608	608	0.0 (0.0%)	1,000
28 Oct 2010	JPY	608	608	608	608	608	0.0 (0.0%)	1,000
27 Oct 2010	JPY	608	608	608	608	608	-6 (-0.98%)	1,000
26 Oct 2010	JPY	614	614	614	614	614	0.0 (0.0%)	2,500
25 Oct 2010	JPY	614	614	614	614	614	+24 (+4.07%)	2,500
22 Oct 2010	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
21 Oct 2010	JPY	590	590	590	590	590	-4 (-0.67%)	2,000
20 Oct 2010	JPY	594	594	594	594	594	-18 (-2.94%)	1,000
19 Oct 2010	JPY	612	612	612	612	612	0.0 (0.0%)	7,500
18 Oct 2010	JPY	612	612	612	612	612	0.0 (0.0%)	7,500
15 Oct 2010	JPY	614	614	610	612	612	+2 (+0.33%)	7,500
14 Oct 2010	JPY	616	616	610	610	610	+20 (+3.39%)	1,500
13 Oct 2010	JPY	596	598	590	590	590	-4 (-0.67%)	2,000
12 Oct 2010	JPY	594	594	594	594	594	0.0 (0.0%)	500
8 Oct 2010	JPY	594	594	594	594	594	0.0 (0.0%)	500
5 Oct 2010	JPY	598	598	594	594	594	-14 (-2.30%)	1,500
4 Oct 2010	JPY	608	608	592	608	608	+4 (+0.66%)	4,500
1 Oct 2010	JPY	604	604	604	604	604	-6 (-0.98%)	500
30 Sep 2010	JPY	610	610	610	610	610	+10 (+1.67%)	1,500
29 Sep 2010	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
27 Sep 2010	JPY	600	604	600	600	600	0.0 (0.0%)	3,500
24 Sep 2010	JPY	600	600	600	600	600	0.0 (0.0%)	6,500