| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 604 | 606 | 600 | 600 | 600 | -8 (-1.32%) | 6,500 |
| 21 Sep 2010 | JPY | 612 | 612 | 608 | 608 | 608 | -4 (-0.65%) | 3,000 |
| 17 Sep 2010 | JPY | 604 | 612 | 604 | 612 | 612 | -8 (-1.29%) | 12,000 |
| 16 Sep 2010 | JPY | 622 | 622 | 620 | 620 | 620 | 0.0 (0.0%) | 4,500 |
| 14 Sep 2010 | JPY | 624 | 624 | 618 | 620 | 620 | 0.0 (0.0%) | 3,500 |
| 13 Sep 2010 | JPY | 620 | 620 | 620 | 620 | 620 | +4 (+0.65%) | 6,000 |
| 10 Sep 2010 | JPY | 622 | 622 | 616 | 616 | 616 | -6 (-0.96%) | 3,500 |
| 2 Sep 2010 | JPY | 638 | 638 | 622 | 622 | 622 | -2 (-0.32%) | 5,500 |
| 1 Sep 2010 | JPY | 624 | 624 | 624 | 624 | 624 | -10 (-1.58%) | 500 |
| 31 Aug 2010 | JPY | 624 | 634 | 624 | 634 | 634 | -6 (-0.94%) | 1,000 |
| 30 Aug 2010 | JPY | 640 | 640 | 640 | 640 | 640 | +22 (+3.56%) | 500 |
| 27 Aug 2010 | JPY | 628 | 628 | 618 | 618 | 618 | -14 (-2.22%) | 3,500 |
| 26 Aug 2010 | JPY | 664 | 664 | 632 | 632 | 632 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2010 | JPY | 628 | 632 | 628 | 632 | 632 | -8 (-1.25%) | 4,000 |
| 24 Aug 2010 | JPY | 650 | 650 | 640 | 640 | 640 | -8 (-1.23%) | 7,000 |
| 19 Aug 2010 | JPY | 638 | 648 | 638 | 648 | 648 | -4 (-0.61%) | 1,000 |
| 18 Aug 2010 | JPY | 650 | 652 | 650 | 652 | 652 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2010 | JPY | 658 | 658 | 652 | 652 | 652 | -10 (-1.51%) | 3,000 |
| 16 Aug 2010 | JPY | 672 | 672 | 662 | 662 | 662 | -10 (-1.49%) | 9,000 |
| 13 Aug 2010 | JPY | 682 | 682 | 672 | 672 | 672 | -2 (-0.30%) | 4,500 |
| 11 Aug 2010 | JPY | 674 | 674 | 674 | 674 | 674 | -2 (-0.30%) | 1,000 |
| 10 Aug 2010 | JPY | 682 | 682 | 676 | 676 | 676 | -8 (-1.17%) | 2,000 |
| 9 Aug 2010 | JPY | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 2,500 |
| 5 Aug 2010 | JPY | 684 | 684 | 684 | 684 | 684 | +2 (+0.29%) | 500 |
| 4 Aug 2010 | JPY | 682 | 682 | 682 | 682 | 682 | -8 (-1.16%) | 2,000 |
| 3 Aug 2010 | JPY | 690 | 690 | 690 | 690 | 690 | -16 (-2.27%) | 500 |
| 23 Jul 2010 | JPY | 706 | 706 | 706 | 706 | 706 | +14 (+2.02%) | 17,000 |
| 22 Jul 2010 | JPY | 686 | 692 | 686 | 692 | 692 | +8 (+1.17%) | 3,000 |
| 21 Jul 2010 | JPY | 684 | 684 | 684 | 684 | 684 | -2 (-0.29%) | 5,000 |
| 15 Jul 2010 | JPY | 696 | 696 | 686 | 686 | 686 | -10 (-1.44%) | 5,500 |
