Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2010	JPY	698	698	696	696	696	+2 (+0.29%)	2,500
13 Jul 2010	JPY	694	694	694	694	694	+12 (+1.76%)	500
12 Jul 2010	JPY	682	682	682	682	682	-2 (-0.29%)	1,500
8 Jul 2010	JPY	684	684	684	684	684	0.0 (0.0%)	500
7 Jul 2010	JPY	684	684	684	684	684	-26 (-3.66%)	2,500
2 Jul 2010	JPY	710	710	710	710	710	+20 (+2.90%)	500
1 Jul 2010	JPY	698	698	690	690	690	-24 (-3.36%)	34,000
30 Jun 2010	JPY	724	724	702	714	714	-16 (-2.19%)	3,500
29 Jun 2010	JPY	708	730	706	730	730	+20 (+2.82%)	6,500
28 Jun 2010	JPY	694	710	690	710	710	+22 (+3.20%)	3,500
25 Jun 2010	JPY	698	698	688	688	688	0.0 (0.0%)	2,500
24 Jun 2010	JPY	686	692	686	688	688	+2 (+0.29%)	3,000
23 Jun 2010	JPY	690	690	686	686	686	-2 (-0.29%)	5,000
22 Jun 2010	JPY	688	692	688	688	688	+8 (+1.18%)	2,500
21 Jun 2010	JPY	680	680	680	680	680	+8 (+1.19%)	500
18 Jun 2010	JPY	688	688	672	672	672	-18 (-2.61%)	7,500
17 Jun 2010	JPY	688	690	688	690	690	0.0 (0.0%)	2,000
16 Jun 2010	JPY	690	690	690	690	690	0.0 (0.0%)	8,000
15 Jun 2010	JPY	692	696	690	690	690	+4 (+0.58%)	5,500
14 Jun 2010	JPY	698	698	686	686	686	-4 (-0.58%)	3,500
11 Jun 2010	JPY	686	690	686	690	690	+16 (+2.37%)	1,500
9 Jun 2010	JPY	672	676	672	674	674	+14 (+2.12%)	3,500
8 Jun 2010	JPY	660	660	660	660	660	-16 (-2.37%)	1,000
7 Jun 2010	JPY	670	676	660	676	676	-4 (-0.59%)	2,000
4 Jun 2010	JPY	680	680	680	680	680	-4 (-0.58%)	500
2 Jun 2010	JPY	700	700	684	684	684	-16 (-2.29%)	1,000
31 May 2010	JPY	686	700	686	700	700	+22 (+3.24%)	5,000
25 May 2010	JPY	678	678	678	678	678	+18 (+2.73%)	2,500
24 May 2010	JPY	648	660	648	660	660	+10 (+1.54%)	1,500
21 May 2010	JPY	656	656	646	650	650	-12 (-1.81%)	2,000