| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 674 | 674 | 662 | 662 | 662 | +10 (+1.53%) | 1,500 |
| 19 May 2010 | JPY | 664 | 664 | 652 | 652 | 652 | -28 (-4.12%) | 1,500 |
| 18 May 2010 | JPY | 670 | 680 | 648 | 680 | 680 | -14 (-2.02%) | 6,500 |
| 17 May 2010 | JPY | 710 | 710 | 694 | 694 | 694 | -6 (-0.86%) | 6,000 |
| 14 May 2010 | JPY | 698 | 700 | 698 | 700 | 700 | +2 (+0.29%) | 1,500 |
| 13 May 2010 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 2,000 |
| 12 May 2010 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 500 |
| 11 May 2010 | JPY | 708 | 708 | 698 | 698 | 698 | 0.0 (0.0%) | 4,000 |
| 10 May 2010 | JPY | 698 | 698 | 698 | 698 | 698 | -4 (-0.57%) | 1,500 |
| 7 May 2010 | JPY | 718 | 718 | 702 | 702 | 702 | -16 (-2.23%) | 1,500 |
| 6 May 2010 | JPY | 718 | 718 | 718 | 718 | 718 | -2 (-0.28%) | 500 |
| 30 Apr 2010 | JPY | 720 | 720 | 720 | 720 | 720 | +2 (+0.28%) | 500 |
| 28 Apr 2010 | JPY | 736 | 736 | 718 | 718 | 718 | -12 (-1.64%) | 2,000 |
| 27 Apr 2010 | JPY | 736 | 736 | 730 | 730 | 730 | -6 (-0.82%) | 3,000 |
| 26 Apr 2010 | JPY | 734 | 736 | 734 | 736 | 736 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2010 | JPY | 736 | 736 | 736 | 736 | 736 | +16 (+2.22%) | 2,000 |
| 22 Apr 2010 | JPY | 722 | 722 | 720 | 720 | 720 | +4 (+0.56%) | 2,500 |
| 21 Apr 2010 | JPY | 716 | 716 | 716 | 716 | 716 | +10 (+1.42%) | 2,000 |
| 16 Apr 2010 | JPY | 706 | 706 | 706 | 706 | 706 | -4 (-0.56%) | 1,000 |
| 15 Apr 2010 | JPY | 720 | 720 | 682 | 710 | 710 | -14 (-1.93%) | 9,000 |
| 14 Apr 2010 | JPY | 724 | 724 | 724 | 724 | 724 | -4 (-0.55%) | 1,500 |
| 13 Apr 2010 | JPY | 728 | 728 | 728 | 728 | 728 | +12 (+1.68%) | 1,000 |
| 12 Apr 2010 | JPY | 716 | 716 | 712 | 716 | 716 | -2 (-0.28%) | 2,000 |
| 8 Apr 2010 | JPY | 706 | 718 | 706 | 718 | 718 | 0.0 (0.0%) | 1,500 |
| 7 Apr 2010 | JPY | 714 | 718 | 714 | 718 | 718 | +8 (+1.13%) | 4,000 |
| 6 Apr 2010 | JPY | 694 | 710 | 694 | 710 | 710 | +24 (+3.50%) | 4,000 |
| 5 Apr 2010 | JPY | 690 | 690 | 686 | 686 | 686 | -10 (-1.44%) | 1,000 |
| 2 Apr 2010 | JPY | 700 | 714 | 696 | 696 | 696 | -4 (-0.57%) | 5,000 |
| 1 Apr 2010 | JPY | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 500 |
| 31 Mar 2010 | JPY | 700 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 1,500 |
