Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	700	700	700	700	700	-8 (-1.13%)	500
29 Mar 2010	JPY	702	708	702	708	708	-22 (-3.01%)	1,500
26 Mar 2010	JPY	726	730	726	730	730	+6 (+0.83%)	4,000
25 Mar 2010	JPY	714	724	714	724	724	+14 (+1.97%)	5,500
24 Mar 2010	JPY	710	710	710	710	710	+4 (+0.57%)	2,000
23 Mar 2010	JPY	698	708	698	706	706	+14 (+2.02%)	3,500
19 Mar 2010	JPY	692	692	692	692	692	+2 (+0.29%)	500
18 Mar 2010	JPY	688	690	688	690	690	+4 (+0.58%)	2,000
17 Mar 2010	JPY	688	690	686	686	686	+6 (+0.88%)	3,500
15 Mar 2010	JPY	696	696	680	680	680	-16 (-2.30%)	11,000
12 Mar 2010	JPY	694	696	694	696	696	+6 (+0.87%)	1,000
11 Mar 2010	JPY	690	690	690	690	690	+4 (+0.58%)	1,000
10 Mar 2010	JPY	688	688	686	686	686	-2 (-0.29%)	3,500
9 Mar 2010	JPY	688	688	688	688	688	+6 (+0.88%)	500
8 Mar 2010	JPY	680	682	680	682	682	+8 (+1.19%)	1,500
5 Mar 2010	JPY	674	674	674	674	674	-6 (-0.88%)	500
3 Mar 2010	JPY	670	680	670	680	680	-4 (-0.58%)	2,500
2 Mar 2010	JPY	684	684	684	684	684	+14 (+2.09%)	500
1 Mar 2010	JPY	700	700	670	670	670	-30 (-4.29%)	9,500
26 Feb 2010	JPY	684	708	684	700	700	+16 (+2.34%)	2,500
25 Feb 2010	JPY	696	696	684	684	684	+2 (+0.29%)	2,500
24 Feb 2010	JPY	682	682	682	682	682	-2 (-0.29%)	1,000
23 Feb 2010	JPY	682	684	682	684	684	0.0 (0.0%)	1,000
22 Feb 2010	JPY	684	684	684	684	684	0.0 (0.0%)	1,000
18 Feb 2010	JPY	684	684	684	684	684	-16 (-2.29%)	2,000
15 Feb 2010	JPY	706	706	700	700	700	+10 (+1.45%)	5,500
12 Feb 2010	JPY	682	690	682	690	690	+10 (+1.47%)	1,000
10 Feb 2010	JPY	680	680	680	680	680	+6 (+0.89%)	1,000
9 Feb 2010	JPY	674	674	674	674	674	0.0 (0.0%)	500
5 Feb 2010	JPY	680	680	674	674	674	-6 (-0.88%)	2,000