Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 2,008 | 2,038 | 2,008 | 2,021 | 2,021 | +20 (+1.00%) | 5,000 |
26 May 2023 | JPY | 2,001 | 2,008 | 2,000 | 2,001 | 2,001 | +1 (+0.05%) | 700 |
25 May 2023 | JPY | 2,000 | 2,007 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,800 |
24 May 2023 | JPY | 2,007 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 2,900 |
23 May 2023 | JPY | 2,005 | 2,009 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 2,000 |
22 May 2023 | JPY | 2,013 | 2,018 | 2,010 | 2,010 | 2,010 | -12 (-0.59%) | 1,600 |
19 May 2023 | JPY | 2,028 | 2,028 | 2,011 | 2,022 | 2,022 | -5 (-0.25%) | 4,200 |
18 May 2023 | JPY | 2,029 | 2,029 | 2,012 | 2,027 | 2,027 | -2 (-0.10%) | 2,600 |
17 May 2023 | JPY | 2,030 | 2,031 | 2,018 | 2,029 | 2,029 | -3 (-0.15%) | 3,500 |
16 May 2023 | JPY | 2,034 | 2,034 | 2,019 | 2,032 | 2,032 | +14 (+0.69%) | 2,000 |
15 May 2023 | JPY | 2,039 | 2,048 | 2,015 | 2,018 | 2,018 | -27 (-1.32%) | 6,600 |
12 May 2023 | JPY | 2,040 | 2,047 | 2,022 | 2,045 | 2,045 | -7 (-0.34%) | 5,900 |
11 May 2023 | JPY | 2,043 | 2,062 | 2,042 | 2,052 | 2,052 | 0.0 (0.0%) | 2,600 |
10 May 2023 | JPY | 2,060 | 2,060 | 2,045 | 2,052 | 2,052 | -5 (-0.24%) | 2,400 |
9 May 2023 | JPY | 2,059 | 2,065 | 2,051 | 2,057 | 2,057 | +7 (+0.34%) | 4,900 |
8 May 2023 | JPY | 2,039 | 2,054 | 2,028 | 2,050 | 2,050 | +15 (+0.74%) | 4,800 |
2 May 2023 | JPY | 2,030 | 2,068 | 2,020 | 2,035 | 2,035 | +5 (+0.25%) | 18,100 |
1 May 2023 | JPY | 2,034 | 2,034 | 2,021 | 2,030 | 2,030 | +10 (+0.50%) | 3,200 |
28 Apr 2023 | JPY | 2,039 | 2,039 | 2,018 | 2,020 | 2,020 | -19 (-0.93%) | 3,700 |
27 Apr 2023 | JPY | 2,023 | 2,039 | 2,014 | 2,039 | 2,039 | +16 (+0.79%) | 900 |
26 Apr 2023 | JPY | 2,013 | 2,030 | 2,013 | 2,023 | 2,023 | +1 (+0.05%) | 1,100 |
25 Apr 2023 | JPY | 2,040 | 2,040 | 2,011 | 2,022 | 2,022 | -15 (-0.74%) | 5,100 |
24 Apr 2023 | JPY | 2,017 | 2,037 | 2,016 | 2,037 | 2,037 | +12 (+0.59%) | 3,900 |
21 Apr 2023 | JPY | 2,012 | 2,027 | 2,011 | 2,025 | 2,025 | +13 (+0.65%) | 3,700 |
20 Apr 2023 | JPY | 2,003 | 2,012 | 1,997 | 2,012 | 2,012 | +6 (+0.30%) | 2,500 |
19 Apr 2023 | JPY | 2,008 | 2,008 | 2,000 | 2,006 | 2,006 | +7 (+0.35%) | 1,100 |
18 Apr 2023 | JPY | 2,004 | 2,013 | 1,999 | 1,999 | 1,999 | -16 (-0.79%) | 2,600 |
17 Apr 2023 | JPY | 2,032 | 2,032 | 2,004 | 2,015 | 2,015 | 0.0 (0.0%) | 5,400 |
14 Apr 2023 | JPY | 2,010 | 2,015 | 1,951 | 2,015 | 2,015 | +14 (+0.70%) | 6,300 |
13 Apr 2023 | JPY | 2,008 | 2,011 | 2,001 | 2,001 | 2,001 | -7 (-0.35%) | 2,500 |