Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	678	680	678	680	680	0.0 (0.0%)	1,500
3 Feb 2010	JPY	694	694	680	680	680	-14 (-2.02%)	1,500
2 Feb 2010	JPY	694	694	694	694	694	+16 (+2.36%)	1,000
1 Feb 2010	JPY	678	678	678	678	678	-8 (-1.17%)	500
29 Jan 2010	JPY	686	686	686	686	686	-2 (-0.29%)	500
28 Jan 2010	JPY	686	688	686	688	688	-2 (-0.29%)	2,000
27 Jan 2010	JPY	690	690	690	690	690	+8 (+1.17%)	2,500
26 Jan 2010	JPY	682	682	682	682	682	-16 (-2.29%)	500
25 Jan 2010	JPY	698	698	698	698	698	+6 (+0.87%)	2,500
22 Jan 2010	JPY	694	694	692	692	692	-8 (-1.14%)	3,000
21 Jan 2010	JPY	700	700	700	700	700	-2 (-0.28%)	1,000
20 Jan 2010	JPY	702	702	702	702	702	0.0 (0.0%)	500
19 Jan 2010	JPY	704	704	702	702	702	-6 (-0.85%)	4,500
18 Jan 2010	JPY	708	708	708	708	708	+4 (+0.57%)	500
15 Jan 2010	JPY	724	724	704	704	704	-14 (-1.95%)	6,000
14 Jan 2010	JPY	716	718	710	718	718	+2 (+0.28%)	3,000
13 Jan 2010	JPY	704	716	704	716	716	+20 (+2.87%)	4,500
12 Jan 2010	JPY	706	706	692	696	696	+6 (+0.87%)	2,500
8 Jan 2010	JPY	690	690	690	690	690	+6 (+0.88%)	1,000
6 Jan 2010	JPY	684	684	684	684	684	-2 (-0.29%)	1,500
5 Jan 2010	JPY	666	686	666	686	686	+26 (+3.94%)	15,000
30 Dec 2009	JPY	660	660	660	660	660	-10 (-1.49%)	2,000
29 Dec 2009	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
28 Dec 2009	JPY	670	670	670	670	670	0.0 (0.0%)	500
25 Dec 2009	JPY	670	670	670	670	670	-10 (-1.47%)	3,500
24 Dec 2009	JPY	680	680	680	680	680	+30 (+4.62%)	500
22 Dec 2009	JPY	646	650	646	650	650	-6 (-0.91%)	2,000
21 Dec 2009	JPY	640	656	640	656	656	+16 (+2.50%)	7,000
18 Dec 2009	JPY	640	640	640	640	640	-10 (-1.54%)	2,500
17 Dec 2009	JPY	640	650	640	650	650	+10 (+1.56%)	3,500