Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	JPY	640	640	640	640	640	-20 (-3.03%)	500
15 Dec 2009	JPY	660	660	660	660	660	+10 (+1.54%)	6,000
14 Dec 2009	JPY	640	650	640	650	650	+16 (+2.52%)	2,500
11 Dec 2009	JPY	632	640	628	634	634	+2 (+0.32%)	6,000
10 Dec 2009	JPY	628	632	624	632	632	+8 (+1.28%)	4,000
7 Dec 2009	JPY	624	624	624	624	624	+6 (+0.97%)	500
4 Dec 2009	JPY	618	620	618	618	618	-16 (-2.52%)	2,500
3 Dec 2009	JPY	620	634	620	634	634	+18 (+2.92%)	4,500
2 Dec 2009	JPY	616	616	616	616	616	+10 (+1.65%)	500
1 Dec 2009	JPY	620	630	606	606	606	-24 (-3.81%)	7,500
30 Nov 2009	JPY	630	630	620	630	630	+30 (+5%)	2,000
27 Nov 2009	JPY	612	612	600	600	600	-22 (-3.54%)	2,000
26 Nov 2009	JPY	622	622	622	622	622	-8 (-1.27%)	500
25 Nov 2009	JPY	630	630	594	630	630	0.0 (0.0%)	9,000
24 Nov 2009	JPY	626	630	626	630	630	0.0 (0.0%)	1,000
20 Nov 2009	JPY	608	630	606	630	630	+2 (+0.32%)	2,500
19 Nov 2009	JPY	616	628	616	628	628	-18 (-2.79%)	2,500
16 Nov 2009	JPY	646	646	646	646	646	-2 (-0.31%)	5,500
13 Nov 2009	JPY	650	650	648	648	648	+14 (+2.21%)	2,500
12 Nov 2009	JPY	640	640	634	634	634	0.0 (0.0%)	16,000
11 Nov 2009	JPY	640	640	634	634	634	-6 (-0.94%)	4,000
10 Nov 2009	JPY	652	654	640	640	640	-14 (-2.14%)	8,000
9 Nov 2009	JPY	660	660	654	654	654	-6 (-0.91%)	2,500
6 Nov 2009	JPY	660	660	660	660	660	-10 (-1.49%)	500
5 Nov 2009	JPY	672	672	670	670	670	-20 (-2.90%)	1,500
4 Nov 2009	JPY	694	694	682	690	690	+6 (+0.88%)	2,000
2 Nov 2009	JPY	686	686	684	684	684	-16 (-2.29%)	1,000
30 Oct 2009	JPY	684	700	684	700	700	+10 (+1.45%)	2,000
28 Oct 2009	JPY	706	706	690	690	690	-34 (-4.70%)	5,000
26 Oct 2009	JPY	724	724	724	724	724	-4 (-0.55%)	500