Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2009	JPY	728	728	728	728	728	+6 (+0.83%)	2,000
22 Oct 2009	JPY	722	722	722	722	722	-16 (-2.17%)	1,000
20 Oct 2009	JPY	738	738	738	738	738	+16 (+2.22%)	500
19 Oct 2009	JPY	722	722	722	722	722	+2 (+0.28%)	2,000
16 Oct 2009	JPY	724	724	720	720	720	-20 (-2.70%)	2,500
15 Oct 2009	JPY	740	740	740	740	740	+8 (+1.09%)	5,000
14 Oct 2009	JPY	734	734	732	732	732	-6 (-0.81%)	1,000
13 Oct 2009	JPY	736	738	736	738	738	+2 (+0.27%)	1,000
9 Oct 2009	JPY	736	736	736	736	736	-2 (-0.27%)	1,000
7 Oct 2009	JPY	738	738	738	738	738	+10 (+1.37%)	500
5 Oct 2009	JPY	728	728	728	728	728	0.0 (0.0%)	1,000
2 Oct 2009	JPY	750	750	722	728	728	-2 (-0.27%)	3,000
1 Oct 2009	JPY	746	746	728	730	730	-18 (-2.41%)	2,500
30 Sep 2009	JPY	756	756	748	748	748	-38 (-4.83%)	1,500
25 Sep 2009	JPY	788	788	786	786	786	+18 (+2.34%)	2,000
24 Sep 2009	JPY	768	768	768	768	768	-2 (-0.26%)	2,000
21 Sep 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
18 Sep 2009	JPY	760	770	760	770	770	0.0 (0.0%)	1,000
17 Sep 2009	JPY	770	770	770	770	770	0.0 (0.0%)	500
16 Sep 2009	JPY	770	770	770	770	770	+8 (+1.05%)	500
15 Sep 2009	JPY	762	762	762	762	762	+12 (+1.60%)	5,000
14 Sep 2009	JPY	750	750	750	750	750	+2 (+0.27%)	1,000
11 Sep 2009	JPY	748	748	748	748	748	+8 (+1.08%)	500
10 Sep 2009	JPY	740	740	740	740	740	+14 (+1.93%)	500
7 Sep 2009	JPY	738	738	726	726	726	-16 (-2.16%)	4,500
4 Sep 2009	JPY	740	742	740	742	742	-10 (-1.33%)	1,500
2 Sep 2009	JPY	752	752	752	752	752	0.0 (0.0%)	500
31 Aug 2009	JPY	758	758	752	752	752	+4 (+0.53%)	1,000
28 Aug 2009	JPY	760	760	748	748	748	-22 (-2.86%)	4,500
27 Aug 2009	JPY	762	770	762	770	770	-12 (-1.53%)	1,000