Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2009	JPY	782	782	782	782	782	+20 (+2.62%)	2,000
24 Aug 2009	JPY	760	762	760	762	762	-18 (-2.31%)	1,000
21 Aug 2009	JPY	780	780	780	780	780	+10 (+1.30%)	7,000
20 Aug 2009	JPY	740	770	740	770	770	+10 (+1.32%)	4,500
19 Aug 2009	JPY	760	760	760	760	760	-20 (-2.56%)	1,000
17 Aug 2009	JPY	784	784	780	780	780	+16 (+2.09%)	4,500
14 Aug 2009	JPY	764	764	764	764	764	-10 (-1.29%)	500
13 Aug 2009	JPY	760	774	760	774	774	+14 (+1.84%)	13,500
11 Aug 2009	JPY	750	768	750	760	760	+2 (+0.26%)	13,500
10 Aug 2009	JPY	740	758	740	758	758	+38 (+5.28%)	11,000
7 Aug 2009	JPY	736	736	720	720	720	-20 (-2.70%)	2,000
5 Aug 2009	JPY	740	740	740	740	740	0.0 (0.0%)	500
4 Aug 2009	JPY	740	740	740	740	740	-10 (-1.33%)	1,000
3 Aug 2009	JPY	750	750	750	750	750	-18 (-2.34%)	2,500
31 Jul 2009	JPY	762	768	762	768	768	+6 (+0.79%)	1,000
29 Jul 2009	JPY	762	762	762	762	762	0.0 (0.0%)	3,000
28 Jul 2009	JPY	760	776	760	762	762	-8 (-1.04%)	4,500
27 Jul 2009	JPY	762	770	740	770	770	+8 (+1.05%)	5,000
24 Jul 2009	JPY	780	780	762	762	762	+22 (+2.97%)	17,000
23 Jul 2009	JPY	720	748	716	740	740	+14 (+1.93%)	6,500
22 Jul 2009	JPY	700	726	700	726	726	+16 (+2.25%)	7,000
16 Jul 2009	JPY	714	714	710	710	710	-8 (-1.11%)	1,000
15 Jul 2009	JPY	688	718	688	718	718	+20 (+2.87%)	6,500
14 Jul 2009	JPY	712	712	698	698	698	-2 (-0.29%)	3,000
13 Jul 2009	JPY	704	704	700	700	700	0.0 (0.0%)	1,500
10 Jul 2009	JPY	704	704	700	700	700	-6 (-0.85%)	1,500
9 Jul 2009	JPY	706	706	706	706	706	+10 (+1.44%)	500
8 Jul 2009	JPY	700	700	696	696	696	-4 (-0.57%)	5,500
7 Jul 2009	JPY	700	700	700	700	700	+10 (+1.45%)	1,000
6 Jul 2009	JPY	694	694	690	690	690	-6 (-0.86%)	1,500