Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	JPY	696	696	696	696	696	-4 (-0.57%)	3,000
2 Jul 2009	JPY	716	716	698	700	700	+4 (+0.57%)	2,500
1 Jul 2009	JPY	698	698	696	696	696	-12 (-1.69%)	5,500
30 Jun 2009	JPY	712	724	700	708	708	+8 (+1.14%)	38,500
29 Jun 2009	JPY	700	712	700	700	700	+8 (+1.16%)	8,000
26 Jun 2009	JPY	688	692	688	692	692	+6 (+0.87%)	4,000
25 Jun 2009	JPY	684	692	684	686	686	+4 (+0.59%)	4,000
24 Jun 2009	JPY	684	684	682	682	682	0.0 (0.0%)	1,000
23 Jun 2009	JPY	682	690	680	682	682	0.0 (0.0%)	2,000
22 Jun 2009	JPY	676	682	676	682	682	+14 (+2.10%)	2,000
19 Jun 2009	JPY	668	668	668	668	668	-12 (-1.76%)	500
18 Jun 2009	JPY	684	684	680	680	680	-6 (-0.87%)	2,500
17 Jun 2009	JPY	682	690	682	686	686	+4 (+0.59%)	3,500
16 Jun 2009	JPY	704	704	682	682	682	-34 (-4.75%)	5,500
15 Jun 2009	JPY	698	716	698	716	716	+8 (+1.13%)	6,500
12 Jun 2009	JPY	674	708	674	708	708	+34 (+5.04%)	5,000
11 Jun 2009	JPY	674	684	666	674	674	-2 (-0.30%)	6,500
10 Jun 2009	JPY	678	680	676	676	676	0.0 (0.0%)	2,500
9 Jun 2009	JPY	664	676	650	676	676	+22 (+3.36%)	9,000
8 Jun 2009	JPY	660	662	654	654	654	-6 (-0.91%)	7,500
5 Jun 2009	JPY	654	660	654	660	660	0.0 (0.0%)	1,000
4 Jun 2009	JPY	652	660	644	660	660	+10 (+1.54%)	3,000
3 Jun 2009	JPY	644	650	644	650	650	+10 (+1.56%)	5,500
2 Jun 2009	JPY	638	660	638	640	640	-4 (-0.62%)	6,000
1 Jun 2009	JPY	644	646	644	644	644	-6 (-0.92%)	3,000
29 May 2009	JPY	636	650	636	650	650	+4 (+0.62%)	5,000
28 May 2009	JPY	640	648	640	646	646	-14 (-2.12%)	5,000
27 May 2009	JPY	654	660	654	660	660	+6 (+0.92%)	5,500
26 May 2009	JPY	640	654	640	654	654	+4 (+0.62%)	1,500
25 May 2009	JPY	630	650	630	650	650	+10 (+1.56%)	3,500