Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	JPY	634	640	630	640	640	0.0 (0.0%)	3,000
20 May 2009	JPY	610	650	610	640	640	+20 (+3.23%)	7,000
19 May 2009	JPY	610	620	610	620	620	+26 (+4.38%)	4,000
18 May 2009	JPY	594	594	594	594	594	0.0 (0.0%)	500
15 May 2009	JPY	602	608	590	594	594	-8 (-1.33%)	8,500
14 May 2009	JPY	602	602	602	602	602	-6 (-0.99%)	500
13 May 2009	JPY	600	610	600	608	608	+8 (+1.33%)	5,000
12 May 2009	JPY	590	600	590	600	600	0.0 (0.0%)	1,500
11 May 2009	JPY	610	610	600	600	600	+4 (+0.67%)	1,000
7 May 2009	JPY	596	596	596	596	596	-4 (-0.67%)	500
30 Apr 2009	JPY	566	600	566	600	600	+26 (+4.53%)	10,000
27 Apr 2009	JPY	582	582	574	574	574	-8 (-1.37%)	1,500
24 Apr 2009	JPY	574	582	574	582	582	-6 (-1.02%)	1,500
23 Apr 2009	JPY	582	588	582	588	588	+16 (+2.80%)	8,500
22 Apr 2009	JPY	572	572	572	572	572	+2 (+0.35%)	500
21 Apr 2009	JPY	568	570	568	570	570	0.0 (0.0%)	2,500
20 Apr 2009	JPY	570	570	570	570	570	+2 (+0.35%)	500
17 Apr 2009	JPY	570	570	566	568	568	-2 (-0.35%)	1,500
16 Apr 2009	JPY	574	574	570	570	570	-6 (-1.04%)	6,500
15 Apr 2009	JPY	584	588	576	576	576	-10 (-1.71%)	6,500
14 Apr 2009	JPY	582	586	582	586	586	+8 (+1.38%)	1,000
13 Apr 2009	JPY	580	580	578	578	578	+2 (+0.35%)	1,500
10 Apr 2009	JPY	576	576	576	576	576	+2 (+0.35%)	1,000
9 Apr 2009	JPY	574	574	574	574	574	-14 (-2.38%)	500
8 Apr 2009	JPY	576	588	576	588	588	+2 (+0.34%)	2,000
6 Apr 2009	JPY	586	586	586	586	586	+14 (+2.45%)	2,000
3 Apr 2009	JPY	574	582	572	572	572	+2 (+0.35%)	4,000
2 Apr 2009	JPY	568	572	568	570	570	-4 (-0.70%)	3,000
1 Apr 2009	JPY	574	574	574	574	574	0.0 (0.0%)	1,500
31 Mar 2009	JPY	556	574	552	574	574	+12 (+2.14%)	2,000