Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2009	JPY	564	564	558	562	562	-2 (-0.35%)	1,500
27 Mar 2009	JPY	564	564	564	564	564	-20 (-3.42%)	500
26 Mar 2009	JPY	584	584	584	584	584	-16 (-2.67%)	2,500
25 Mar 2009	JPY	596	606	580	600	600	+4 (+0.67%)	27,500
24 Mar 2009	JPY	600	600	592	596	596	0.0 (0.0%)	5,500
23 Mar 2009	JPY	592	596	584	596	596	+4 (+0.68%)	4,000
19 Mar 2009	JPY	586	592	586	592	592	-4 (-0.67%)	1,000
18 Mar 2009	JPY	592	596	584	596	596	+14 (+2.41%)	16,500
17 Mar 2009	JPY	582	592	582	582	582	+2 (+0.34%)	2,000
16 Mar 2009	JPY	576	588	576	580	580	-16 (-2.68%)	10,500
13 Mar 2009	JPY	592	596	592	596	596	+10 (+1.71%)	1,000
12 Mar 2009	JPY	586	586	586	586	586	-10 (-1.68%)	2,500
11 Mar 2009	JPY	586	596	586	596	596	+12 (+2.05%)	2,500
10 Mar 2009	JPY	584	584	584	584	584	-4 (-0.68%)	500
5 Mar 2009	JPY	588	588	588	588	588	-8 (-1.34%)	500
3 Mar 2009	JPY	596	596	596	596	596	+8 (+1.36%)	500
2 Mar 2009	JPY	568	588	568	588	588	0.0 (0.0%)	1,500
27 Feb 2009	JPY	560	588	560	588	588	+28 (+5%)	4,000
26 Feb 2009	JPY	560	560	560	560	560	+8 (+1.45%)	500
25 Feb 2009	JPY	562	562	550	552	552	+10 (+1.85%)	4,500
24 Feb 2009	JPY	550	550	542	542	542	-24 (-4.24%)	1,000
23 Feb 2009	JPY	570	570	560	566	566	+2 (+0.35%)	6,000
20 Feb 2009	JPY	560	564	560	564	564	-2 (-0.35%)	1,000
19 Feb 2009	JPY	564	566	564	566	566	+6 (+1.07%)	1,500
18 Feb 2009	JPY	570	570	560	560	560	-10 (-1.75%)	5,000
16 Feb 2009	JPY	596	606	566	570	570	-16 (-2.73%)	10,000
13 Feb 2009	JPY	580	586	580	586	586	+6 (+1.03%)	1,500
12 Feb 2009	JPY	590	590	580	580	580	-10 (-1.69%)	1,000
10 Feb 2009	JPY	560	590	560	590	590	+22 (+3.87%)	1,000
9 Feb 2009	JPY	546	568	540	568	568	+28 (+5.19%)	4,000