Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	JPY	580	580	580	580	580	+10 (+1.75%)	500
20 Nov 2008	JPY	572	576	570	570	570	0.0 (0.0%)	4,500
18 Nov 2008	JPY	570	570	570	570	570	-52 (-8.36%)	500
17 Nov 2008	JPY	594	624	594	622	622	+28 (+4.71%)	6,000
14 Nov 2008	JPY	590	598	590	594	594	+12 (+2.06%)	3,000
11 Nov 2008	JPY	580	582	580	582	582	+12 (+2.11%)	1,500
10 Nov 2008	JPY	560	570	556	570	570	+30 (+5.56%)	6,000
7 Nov 2008	JPY	544	544	532	540	540	-8 (-1.46%)	3,500
6 Nov 2008	JPY	544	560	540	548	548	-16 (-2.84%)	6,000
5 Nov 2008	JPY	544	564	544	564	564	+38 (+7.22%)	6,500
4 Nov 2008	JPY	530	530	526	526	526	-12 (-2.23%)	3,000
30 Oct 2008	JPY	528	538	528	538	538	+18 (+3.46%)	3,500
29 Oct 2008	JPY	520	520	520	520	520	+18 (+3.59%)	1,500
28 Oct 2008	JPY	518	518	490	502	502	-42 (-7.72%)	7,500
24 Oct 2008	JPY	562	562	540	544	544	-10 (-1.81%)	7,500
23 Oct 2008	JPY	570	570	544	554	554	-26 (-4.48%)	8,000
22 Oct 2008	JPY	580	580	580	580	580	0.0 (0.0%)	1,500
21 Oct 2008	JPY	540	580	540	580	580	+40 (+7.41%)	6,000
17 Oct 2008	JPY	540	540	540	540	540	-2 (-0.37%)	4,000
15 Oct 2008	JPY	578	580	542	542	542	-36 (-6.23%)	11,000
14 Oct 2008	JPY	570	578	570	578	578	+58 (+11.15%)	1,500
10 Oct 2008	JPY	530	532	480	520	520	-10 (-1.89%)	10,500
9 Oct 2008	JPY	530	530	530	530	530	+6 (+1.15%)	1,500
8 Oct 2008	JPY	564	564	524	524	524	-56 (-9.66%)	4,000
7 Oct 2008	JPY	570	580	560	580	580	-60 (-9.38%)	6,000
6 Oct 2008	JPY	670	670	640	640	640	-30 (-4.48%)	4,500
3 Oct 2008	JPY	670	670	670	670	670	-24 (-3.46%)	500
2 Oct 2008	JPY	694	694	694	694	694	-6 (-0.86%)	500
29 Sep 2008	JPY	706	706	700	700	700	-8 (-1.13%)	1,500
25 Sep 2008	JPY	708	708	700	708	708	+8 (+1.14%)	5,000