Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2008	JPY	700	700	700	700	700	0.0 (0.0%)	500
22 Sep 2008	JPY	700	700	700	700	700	+4 (+0.57%)	2,000
19 Sep 2008	JPY	690	696	690	696	696	-12 (-1.69%)	2,500
18 Sep 2008	JPY	700	708	700	708	708	-2 (-0.28%)	8,500
16 Sep 2008	JPY	710	710	692	710	710	+10 (+1.43%)	8,500
12 Sep 2008	JPY	702	702	700	700	700	+4 (+0.57%)	2,000
8 Sep 2008	JPY	686	696	686	696	696	0.0 (0.0%)	4,000
5 Sep 2008	JPY	696	696	696	696	696	-18 (-2.52%)	500
2 Sep 2008	JPY	714	714	714	714	714	-2 (-0.28%)	500
29 Aug 2008	JPY	716	716	716	716	716	+16 (+2.29%)	500
26 Aug 2008	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
25 Aug 2008	JPY	718	720	700	700	700	0.0 (0.0%)	3,000
22 Aug 2008	JPY	700	700	700	700	700	+10 (+1.45%)	1,000
21 Aug 2008	JPY	690	690	690	690	690	-12 (-1.71%)	500
18 Aug 2008	JPY	702	702	702	702	702	-18 (-2.50%)	500
15 Aug 2008	JPY	702	720	700	720	720	+10 (+1.41%)	7,000
14 Aug 2008	JPY	716	718	710	710	710	0.0 (0.0%)	2,000
8 Aug 2008	JPY	710	710	710	710	710	+6 (+0.85%)	1,000
6 Aug 2008	JPY	710	710	700	704	704	-16 (-2.22%)	1,500
5 Aug 2008	JPY	720	722	720	720	720	-2 (-0.28%)	1,500
4 Aug 2008	JPY	738	738	718	722	722	-22 (-2.96%)	2,500
1 Aug 2008	JPY	760	760	740	744	744	-20 (-2.62%)	2,500
31 Jul 2008	JPY	764	764	764	764	764	+20 (+2.69%)	500
30 Jul 2008	JPY	746	746	744	744	744	-20 (-2.62%)	1,500
25 Jul 2008	JPY	768	768	764	764	764	-14 (-1.80%)	4,000
24 Jul 2008	JPY	778	778	778	778	778	+6 (+0.78%)	500
22 Jul 2008	JPY	772	772	772	772	772	0.0 (0.0%)	1,500
18 Jul 2008	JPY	772	772	772	772	772	-20 (-2.53%)	500
15 Jul 2008	JPY	782	792	782	792	792	0.0 (0.0%)	4,500
14 Jul 2008	JPY	790	794	782	792	792	+12 (+1.54%)	5,000