Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,988 | 2,017 | 1,988 | 2,008 | 2,008 | +9 (+0.45%) | 6,200 |
11 Apr 2023 | JPY | 1,990 | 1,999 | 1,981 | 1,999 | 1,999 | +21 (+1.06%) | 6,700 |
10 Apr 2023 | JPY | 1,982 | 1,983 | 1,966 | 1,978 | 1,978 | +5 (+0.25%) | 5,600 |
7 Apr 2023 | JPY | 1,978 | 1,978 | 1,954 | 1,973 | 1,973 | +9 (+0.46%) | 2,800 |
6 Apr 2023 | JPY | 1,975 | 1,975 | 1,954 | 1,964 | 1,964 | -13 (-0.66%) | 3,500 |
5 Apr 2023 | JPY | 1,960 | 1,980 | 1,948 | 1,977 | 1,977 | +11 (+0.56%) | 4,400 |
4 Apr 2023 | JPY | 1,952 | 1,975 | 1,952 | 1,966 | 1,966 | +15 (+0.77%) | 6,300 |
3 Apr 2023 | JPY | 1,950 | 1,993 | 1,948 | 1,951 | 1,951 | +8 (+0.41%) | 5,100 |
31 Mar 2023 | JPY | 1,935 | 1,970 | 1,932 | 1,943 | 1,943 | +5 (+0.26%) | 6,900 |
30 Mar 2023 | JPY | 1,896 | 1,998 | 1,895 | 1,938 | 1,938 | -96 (-4.72%) | 29,000 |
29 Mar 2023 | JPY | 2,041 | 2,046 | 2,008 | 2,034 | 2,034 | -12 (-0.59%) | 32,100 |
28 Mar 2023 | JPY | 2,051 | 2,059 | 2,046 | 2,046 | 2,046 | -5 (-0.24%) | 10,300 |
27 Mar 2023 | JPY | 2,045 | 2,054 | 2,045 | 2,051 | 2,051 | +6 (+0.29%) | 9,200 |
24 Mar 2023 | JPY | 2,044 | 2,050 | 2,038 | 2,045 | 2,045 | -6 (-0.29%) | 5,600 |
23 Mar 2023 | JPY | 2,044 | 2,055 | 2,042 | 2,051 | 2,051 | +7 (+0.34%) | 4,200 |
22 Mar 2023 | JPY | 2,042 | 2,054 | 2,042 | 2,044 | 2,044 | +2 (+0.10%) | 4,700 |
20 Mar 2023 | JPY | 2,063 | 2,067 | 2,042 | 2,042 | 2,042 | -18 (-0.87%) | 5,200 |
17 Mar 2023 | JPY | 2,057 | 2,075 | 2,057 | 2,060 | 2,060 | -15 (-0.72%) | 5,600 |
16 Mar 2023 | JPY | 2,077 | 2,077 | 2,062 | 2,075 | 2,075 | -10 (-0.48%) | 6,200 |
15 Mar 2023 | JPY | 2,083 | 2,086 | 2,080 | 2,085 | 2,085 | +2 (+0.10%) | 3,500 |
14 Mar 2023 | JPY | 2,093 | 2,093 | 2,061 | 2,083 | 2,083 | -6 (-0.29%) | 7,400 |
13 Mar 2023 | JPY | 2,096 | 2,096 | 2,073 | 2,089 | 2,089 | -8 (-0.38%) | 4,200 |
10 Mar 2023 | JPY | 2,087 | 2,097 | 2,082 | 2,097 | 2,097 | +10 (+0.48%) | 7,500 |
9 Mar 2023 | JPY | 2,089 | 2,092 | 2,082 | 2,087 | 2,087 | -2 (-0.10%) | 4,900 |
8 Mar 2023 | JPY | 2,065 | 2,089 | 2,059 | 2,089 | 2,089 | +23 (+1.11%) | 8,300 |
7 Mar 2023 | JPY | 2,055 | 2,067 | 2,054 | 2,066 | 2,066 | +15 (+0.73%) | 4,000 |
6 Mar 2023 | JPY | 2,044 | 2,054 | 2,043 | 2,051 | 2,051 | +8 (+0.39%) | 7,300 |
3 Mar 2023 | JPY | 2,030 | 2,044 | 2,030 | 2,043 | 2,043 | +13 (+0.64%) | 6,600 |
2 Mar 2023 | JPY | 2,029 | 2,030 | 2,023 | 2,030 | 2,030 | +1 (+0.05%) | 5,000 |
1 Mar 2023 | JPY | 2,013 | 2,029 | 2,013 | 2,029 | 2,029 | +11 (+0.55%) | 4,000 |