Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2008	JPY	792	794	780	780	780	+8 (+1.04%)	15,500
9 Jul 2008	JPY	774	780	772	772	772	0.0 (0.0%)	3,000
8 Jul 2008	JPY	772	772	772	772	772	+2 (+0.26%)	500
7 Jul 2008	JPY	782	782	770	770	770	-12 (-1.53%)	2,000
3 Jul 2008	JPY	782	782	782	782	782	-16 (-2.01%)	500
2 Jul 2008	JPY	798	798	798	798	798	-2 (-0.25%)	500
1 Jul 2008	JPY	798	800	796	800	800	+30 (+3.90%)	22,000
30 Jun 2008	JPY	770	770	770	770	770	-8 (-1.03%)	1,000
25 Jun 2008	JPY	758	778	758	778	778	-8 (-1.02%)	3,500
24 Jun 2008	JPY	786	786	786	786	786	+10 (+1.29%)	500
20 Jun 2008	JPY	776	776	776	776	776	+14 (+1.84%)	500
19 Jun 2008	JPY	762	762	762	762	762	-8 (-1.04%)	1,500
18 Jun 2008	JPY	770	770	770	770	770	-20 (-2.53%)	2,500
16 Jun 2008	JPY	788	790	788	790	790	-2 (-0.25%)	5,000
13 Jun 2008	JPY	782	792	782	792	792	+16 (+2.06%)	2,500
12 Jun 2008	JPY	772	780	772	776	776	-4 (-0.51%)	2,000
11 Jun 2008	JPY	780	780	780	780	780	+10 (+1.30%)	500
10 Jun 2008	JPY	770	770	770	770	770	0.0 (0.0%)	500
9 Jun 2008	JPY	770	770	770	770	770	-8 (-1.03%)	2,500
6 Jun 2008	JPY	790	790	770	778	778	-2 (-0.26%)	4,000
5 Jun 2008	JPY	780	780	780	780	780	0.0 (0.0%)	6,000
4 Jun 2008	JPY	768	780	768	780	780	+14 (+1.83%)	8,000
3 Jun 2008	JPY	766	766	766	766	766	+6 (+0.79%)	1,500
2 Jun 2008	JPY	760	760	760	760	760	+2 (+0.26%)	1,500
30 May 2008	JPY	758	758	758	758	758	+10 (+1.34%)	1,000
28 May 2008	JPY	746	748	746	748	748	-8 (-1.06%)	2,500
27 May 2008	JPY	756	756	756	756	756	-6 (-0.79%)	500
26 May 2008	JPY	754	762	754	762	762	-12 (-1.55%)	1,000
23 May 2008	JPY	770	774	770	774	774	+6 (+0.78%)	2,000
20 May 2008	JPY	768	768	768	768	768	+8 (+1.05%)	500