Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2008	JPY	770	770	752	760	760	0.0 (0.0%)	37,000
16 May 2008	JPY	752	760	750	760	760	-8 (-1.04%)	5,000
15 May 2008	JPY	762	768	752	768	768	-4 (-0.52%)	7,500
14 May 2008	JPY	764	774	758	772	772	+8 (+1.05%)	6,000
13 May 2008	JPY	762	764	762	764	764	+10 (+1.33%)	1,500
9 May 2008	JPY	750	754	750	754	754	-10 (-1.31%)	1,000
7 May 2008	JPY	744	764	744	764	764	0.0 (0.0%)	1,000
2 May 2008	JPY	764	764	764	764	764	+10 (+1.33%)	500
30 Apr 2008	JPY	756	756	754	754	754	+2 (+0.27%)	1,000
28 Apr 2008	JPY	752	752	752	752	752	-22 (-2.84%)	500
25 Apr 2008	JPY	766	774	766	774	774	+18 (+2.38%)	2,500
24 Apr 2008	JPY	756	756	756	756	756	+20 (+2.72%)	1,500
23 Apr 2008	JPY	736	736	736	736	736	-10 (-1.34%)	500
22 Apr 2008	JPY	736	746	736	746	746	-12 (-1.58%)	4,500
21 Apr 2008	JPY	738	758	738	758	758	+34 (+4.70%)	1,000
18 Apr 2008	JPY	724	724	724	724	724	-30 (-3.98%)	2,500
17 Apr 2008	JPY	754	754	754	754	754	-26 (-3.33%)	500
16 Apr 2008	JPY	780	780	780	780	780	-6 (-0.76%)	1,000
15 Apr 2008	JPY	784	786	784	786	786	+6 (+0.77%)	5,000
14 Apr 2008	JPY	776	780	760	780	780	+2 (+0.26%)	2,500
11 Apr 2008	JPY	758	780	758	778	778	+18 (+2.37%)	4,500
10 Apr 2008	JPY	744	760	744	760	760	+14 (+1.88%)	9,500
9 Apr 2008	JPY	736	746	736	746	746	-2 (-0.27%)	1,500
3 Apr 2008	JPY	748	748	748	748	748	+10 (+1.36%)	1,500
28 Mar 2008	JPY	738	738	738	738	738	-22 (-2.89%)	500
25 Mar 2008	JPY	746	760	746	760	760	+50 (+7.04%)	6,000
24 Mar 2008	JPY	716	716	708	710	710	-6 (-0.84%)	6,000
21 Mar 2008	JPY	710	718	708	716	716	+6 (+0.85%)	10,500
19 Mar 2008	JPY	708	710	708	710	710	-10 (-1.39%)	1,000
18 Mar 2008	JPY	738	740	718	720	720	-36 (-4.76%)	12,000