Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2008	JPY	752	768	744	756	756	0.0 (0.0%)	25,500
14 Mar 2008	JPY	758	762	756	756	756	0.0 (0.0%)	1,500
12 Mar 2008	JPY	756	756	756	756	756	+4 (+0.53%)	1,000
11 Mar 2008	JPY	758	758	752	752	752	+2 (+0.27%)	1,500
10 Mar 2008	JPY	750	750	750	750	750	-50 (-6.25%)	500
5 Mar 2008	JPY	798	800	798	800	800	0.0 (0.0%)	5,500
4 Mar 2008	JPY	800	802	798	800	800	+2 (+0.25%)	11,000
3 Mar 2008	JPY	800	800	798	798	798	-18 (-2.21%)	5,000
28 Feb 2008	JPY	792	816	792	816	816	+20 (+2.51%)	9,500
25 Feb 2008	JPY	794	796	794	796	796	+18 (+2.31%)	4,000
22 Feb 2008	JPY	780	780	778	778	778	-4 (-0.51%)	1,000
15 Feb 2008	JPY	798	800	782	782	782	+42 (+5.68%)	10,000
14 Feb 2008	JPY	740	740	738	740	740	+8 (+1.09%)	2,000
13 Feb 2008	JPY	732	732	732	732	732	+12 (+1.67%)	500
7 Feb 2008	JPY	720	720	720	720	720	0.0 (0.0%)	500
6 Feb 2008	JPY	730	730	720	720	720	-20 (-2.70%)	4,000
5 Feb 2008	JPY	738	740	738	740	740	0.0 (0.0%)	1,000
4 Feb 2008	JPY	738	740	738	740	740	0.0 (0.0%)	4,000
31 Jan 2008	JPY	740	742	738	740	740	0.0 (0.0%)	5,000
29 Jan 2008	JPY	728	740	726	740	740	+14 (+1.93%)	10,000
25 Jan 2008	JPY	700	726	700	726	726	+26 (+3.71%)	11,000
24 Jan 2008	JPY	700	702	694	700	700	0.0 (0.0%)	7,000
23 Jan 2008	JPY	700	700	700	700	700	+28 (+4.17%)	2,000
22 Jan 2008	JPY	682	682	670	672	672	-28 (-4%)	8,500
21 Jan 2008	JPY	714	716	700	700	700	-24 (-3.31%)	5,500
18 Jan 2008	JPY	720	726	714	724	724	0.0 (0.0%)	10,000
17 Jan 2008	JPY	708	726	708	724	724	+4 (+0.56%)	6,000
16 Jan 2008	JPY	744	746	706	720	720	-26 (-3.49%)	13,000
15 Jan 2008	JPY	770	772	744	746	746	0.0 (0.0%)	10,000
11 Jan 2008	JPY	746	746	746	746	746	-4 (-0.53%)	500