Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	748	750	748	750	750	-2 (-0.27%)	1,000
9 Jan 2008	JPY	746	752	746	752	752	+2 (+0.27%)	3,000
8 Jan 2008	JPY	750	750	750	750	750	-2 (-0.27%)	1,000
7 Jan 2008	JPY	750	752	750	752	752	-2 (-0.27%)	1,000
4 Jan 2008	JPY	752	754	746	754	754	-4 (-0.53%)	4,000
28 Dec 2007	JPY	752	760	750	758	758	+4 (+0.53%)	3,000
27 Dec 2007	JPY	752	754	752	754	754	+2 (+0.27%)	3,000
26 Dec 2007	JPY	752	752	752	752	752	0.0 (0.0%)	2,000
25 Dec 2007	JPY	766	768	752	752	752	0.0 (0.0%)	6,000
21 Dec 2007	JPY	758	758	752	752	752	-2 (-0.27%)	4,000
20 Dec 2007	JPY	760	760	752	754	754	-10 (-1.31%)	4,000
19 Dec 2007	JPY	756	764	756	764	764	-10 (-1.29%)	1,000
18 Dec 2007	JPY	774	776	772	774	774	0.0 (0.0%)	9,000
17 Dec 2007	JPY	778	780	768	774	774	+16 (+2.11%)	12,000
14 Dec 2007	JPY	756	758	756	758	758	+2 (+0.26%)	1,000
13 Dec 2007	JPY	760	762	756	756	756	0.0 (0.0%)	2,500
12 Dec 2007	JPY	760	760	754	756	756	-4 (-0.53%)	3,000
11 Dec 2007	JPY	766	768	760	760	760	0.0 (0.0%)	4,500
10 Dec 2007	JPY	748	760	748	760	760	+18 (+2.43%)	6,000
7 Dec 2007	JPY	742	742	742	742	742	0.0 (0.0%)	1,000
6 Dec 2007	JPY	742	742	740	742	742	-16 (-2.11%)	13,000
5 Dec 2007	JPY	750	762	750	758	758	+16 (+2.16%)	4,500
4 Dec 2007	JPY	760	762	742	742	742	0.0 (0.0%)	2,500
3 Dec 2007	JPY	742	742	742	742	742	+10 (+1.37%)	1,000
30 Nov 2007	JPY	732	780	732	732	732	-46 (-5.91%)	0
29 Nov 2007	JPY	740	780	740	778	778	+50 (+6.87%)	4,000
28 Nov 2007	JPY	728	746	728	728	728	0.0 (0.0%)	0
27 Nov 2007	JPY	734	734	728	728	728	-10 (-1.36%)	2,000
26 Nov 2007	JPY	740	742	738	738	738	0.0 (0.0%)	6,000
22 Nov 2007	JPY	740	742	738	738	738	+24 (+3.36%)	7,000