Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	714	742	714	714	714	-16 (-2.19%)	0
20 Nov 2007	JPY	740	740	712	730	730	-10 (-1.35%)	11,000
19 Nov 2007	JPY	752	752	740	740	740	+30 (+4.23%)	5,000
16 Nov 2007	JPY	710	752	710	710	710	-40 (-5.33%)	0
15 Nov 2007	JPY	740	752	740	750	750	+30 (+4.17%)	14,000
14 Nov 2007	JPY	718	720	718	720	720	0.0 (0.0%)	3,000
13 Nov 2007	JPY	726	726	720	720	720	-6 (-0.83%)	7,000
12 Nov 2007	JPY	724	726	724	726	726	0.0 (0.0%)	3,000
9 Nov 2007	JPY	726	730	724	726	726	0.0 (0.0%)	7,500
8 Nov 2007	JPY	726	726	726	726	726	-12 (-1.63%)	1,000
7 Nov 2007	JPY	752	752	736	738	738	-12 (-1.60%)	17,000
6 Nov 2007	JPY	752	760	750	750	750	+10 (+1.35%)	3,000
5 Nov 2007	JPY	740	772	740	740	740	-26 (-3.39%)	0
2 Nov 2007	JPY	778	778	766	766	766	+16 (+2.13%)	1,000
1 Nov 2007	JPY	750	780	750	750	750	-20 (-2.60%)	0
31 Oct 2007	JPY	772	772	770	770	770	+16 (+2.12%)	1,000
30 Oct 2007	JPY	780	780	750	754	754	-24 (-3.08%)	2,000
29 Oct 2007	JPY	778	778	778	778	778	-2 (-0.26%)	2,000
26 Oct 2007	JPY	780	782	778	780	780	-2 (-0.26%)	7,000
25 Oct 2007	JPY	782	784	782	782	782	+28 (+3.71%)	5,500
24 Oct 2007	JPY	754	778	754	754	754	-4 (-0.53%)	0
23 Oct 2007	JPY	758	778	758	758	758	-2 (-0.26%)	0
22 Oct 2007	JPY	770	770	760	760	760	0.0 (0.0%)	4,500
19 Oct 2007	JPY	780	780	760	760	760	0.0 (0.0%)	2,000
18 Oct 2007	JPY	760	762	760	760	760	-2 (-0.26%)	2,000
17 Oct 2007	JPY	760	762	760	762	762	-24 (-3.05%)	11,500
16 Oct 2007	JPY	786	786	786	786	786	+2 (+0.26%)	500
15 Oct 2007	JPY	778	794	778	784	784	+14 (+1.82%)	14,000
12 Oct 2007	JPY	764	770	764	770	770	+6 (+0.79%)	4,000
11 Oct 2007	JPY	766	778	758	764	764	-2 (-0.26%)	4,500