Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	JPY	766	770	764	766	766	-2 (-0.26%)	3,500
9 Oct 2007	JPY	760	770	760	768	768	+22 (+2.95%)	3,000
5 Oct 2007	JPY	770	770	746	746	746	-4 (-0.53%)	2,000
4 Oct 2007	JPY	788	788	750	750	750	-6 (-0.79%)	2,000
3 Oct 2007	JPY	756	790	756	756	756	-34 (-4.30%)	0
2 Oct 2007	JPY	788	790	788	790	790	+46 (+6.18%)	1,000
1 Oct 2007	JPY	744	784	744	744	744	+4 (+0.54%)	0
28 Sep 2007	JPY	740	740	740	740	740	-46 (-5.85%)	1,000
27 Sep 2007	JPY	740	790	740	786	786	+46 (+6.22%)	2,000
26 Sep 2007	JPY	740	792	740	740	740	-50 (-6.33%)	0
25 Sep 2007	JPY	776	790	776	790	790	+30 (+3.95%)	4,500
21 Sep 2007	JPY	760	760	760	760	760	+28 (+3.83%)	500
20 Sep 2007	JPY	732	732	732	732	732	-58 (-7.34%)	1,000
19 Sep 2007	JPY	790	790	790	790	790	+12 (+1.54%)	500
18 Sep 2007	JPY	796	798	778	778	778	-18 (-2.26%)	13,000
14 Sep 2007	JPY	740	796	740	796	796	+42 (+5.57%)	8,000
13 Sep 2007	JPY	756	756	752	754	754	-20 (-2.58%)	6,500
12 Sep 2007	JPY	758	776	758	774	774	-6 (-0.77%)	2,000
11 Sep 2007	JPY	780	780	778	780	780	+10 (+1.30%)	3,500
10 Sep 2007	JPY	770	800	770	770	770	0.0 (0.0%)	0
7 Sep 2007	JPY	770	800	770	770	770	-20 (-2.53%)	0
6 Sep 2007	JPY	778	790	778	790	790	-4 (-0.50%)	10,000
5 Sep 2007	JPY	794	796	794	794	794	-6 (-0.75%)	2,000
4 Sep 2007	JPY	814	816	794	800	800	0.0 (0.0%)	4,000
3 Sep 2007	JPY	796	800	796	800	800	+10 (+1.27%)	1,000
31 Aug 2007	JPY	790	820	790	790	790	-30 (-3.66%)	0
30 Aug 2007	JPY	802	820	800	820	820	+20 (+2.50%)	2,000
29 Aug 2007	JPY	800	802	798	800	800	-10 (-1.23%)	4,000
28 Aug 2007	JPY	792	810	792	810	810	+6 (+0.75%)	2,000
27 Aug 2007	JPY	804	832	804	804	804	-36 (-4.29%)	0