Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2007	JPY	840	842	840	840	840	+20 (+2.44%)	5,000
23 Aug 2007	JPY	770	822	770	820	820	+48 (+6.22%)	4,000
22 Aug 2007	JPY	772	822	772	772	772	-28 (-3.50%)	0
21 Aug 2007	JPY	802	802	800	800	800	0.0 (0.0%)	1,000
20 Aug 2007	JPY	778	820	778	800	800	+20 (+2.56%)	10,500
17 Aug 2007	JPY	802	804	780	780	780	-26 (-3.23%)	17,000
16 Aug 2007	JPY	808	808	806	806	806	-58 (-6.71%)	4,500
15 Aug 2007	JPY	876	878	802	864	864	+40 (+4.85%)	12,000
14 Aug 2007	JPY	834	834	824	824	824	-14 (-1.67%)	3,000
13 Aug 2007	JPY	838	838	838	838	838	0.0 (0.0%)	0
10 Aug 2007	JPY	840	840	838	838	838	-12 (-1.41%)	3,000
9 Aug 2007	JPY	852	854	848	850	850	-4 (-0.47%)	12,000
8 Aug 2007	JPY	850	862	850	854	854	-8 (-0.93%)	10,500
7 Aug 2007	JPY	868	882	862	862	862	-12 (-1.37%)	6,500
6 Aug 2007	JPY	876	876	874	874	874	+12 (+1.39%)	2,000
3 Aug 2007	JPY	862	876	862	862	862	-18 (-2.05%)	0
2 Aug 2007	JPY	880	880	870	880	880	+14 (+1.62%)	2,000
1 Aug 2007	JPY	866	884	866	866	866	-2 (-0.23%)	0
31 Jul 2007	JPY	866	868	866	868	868	+4 (+0.46%)	1,500
30 Jul 2007	JPY	862	864	862	864	864	0.0 (0.0%)	2,000
27 Jul 2007	JPY	864	866	862	864	864	-24 (-2.70%)	2,000
26 Jul 2007	JPY	898	900	880	888	888	-22 (-2.42%)	5,500
25 Jul 2007	JPY	918	920	902	910	910	+42 (+4.84%)	42,500
24 Jul 2007	JPY	864	868	864	868	868	-2 (-0.23%)	1,000
23 Jul 2007	JPY	870	872	870	870	870	-2 (-0.23%)	2,500
20 Jul 2007	JPY	870	872	870	872	872	+2 (+0.23%)	5,000
19 Jul 2007	JPY	870	900	870	870	870	-4 (-0.46%)	0
18 Jul 2007	JPY	874	902	874	874	874	-26 (-2.89%)	0
17 Jul 2007	JPY	896	902	870	900	900	+12 (+1.35%)	11,000
13 Jul 2007	JPY	888	890	888	888	888	+2 (+0.23%)	5,000