Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	912	914	884	886	886	-34 (-3.70%)	5,000
11 Jul 2007	JPY	888	920	888	920	920	+42 (+4.78%)	12,500
10 Jul 2007	JPY	878	892	878	878	878	-2 (-0.23%)	0
9 Jul 2007	JPY	878	880	878	880	880	0.0 (0.0%)	4,000
6 Jul 2007	JPY	880	880	880	880	880	0.0 (0.0%)	1,500
5 Jul 2007	JPY	880	900	880	880	880	-12 (-1.35%)	0
4 Jul 2007	JPY	900	900	890	892	892	-8 (-0.89%)	2,500
3 Jul 2007	JPY	904	906	900	900	900	-6 (-0.66%)	3,500
2 Jul 2007	JPY	950	952	884	906	906	+44 (+5.10%)	57,500
29 Jun 2007	JPY	878	880	862	862	862	-2 (-0.23%)	7,000
28 Jun 2007	JPY	862	864	862	864	864	+2 (+0.23%)	1,000
27 Jun 2007	JPY	862	862	860	862	862	+2 (+0.23%)	11,000
26 Jun 2007	JPY	860	882	860	860	860	-2 (-0.23%)	0
25 Jun 2007	JPY	838	862	838	862	862	+2 (+0.23%)	24,000
22 Jun 2007	JPY	860	882	860	860	860	-2 (-0.23%)	0
21 Jun 2007	JPY	862	862	862	862	862	0.0 (0.0%)	1,000
20 Jun 2007	JPY	860	862	860	862	862	0.0 (0.0%)	3,000
19 Jun 2007	JPY	862	882	862	862	862	+2 (+0.23%)	0
18 Jun 2007	JPY	860	882	860	860	860	-20 (-2.27%)	0
15 Jun 2007	JPY	862	880	862	880	880	+16 (+1.85%)	20,000
14 Jun 2007	JPY	878	880	864	864	864	-8 (-0.92%)	3,500
13 Jun 2007	JPY	862	876	862	872	872	+8 (+0.93%)	4,500
12 Jun 2007	JPY	862	864	862	864	864	-2 (-0.23%)	2,000
11 Jun 2007	JPY	862	866	862	866	866	+4 (+0.46%)	1,000
8 Jun 2007	JPY	860	864	860	862	862	-6 (-0.69%)	9,500
7 Jun 2007	JPY	860	870	860	868	868	0.0 (0.0%)	3,000
6 Jun 2007	JPY	850	868	850	868	868	+18 (+2.12%)	2,000
5 Jun 2007	JPY	848	852	848	850	850	-10 (-1.16%)	9,000
4 Jun 2007	JPY	884	886	858	860	860	+12 (+1.42%)	4,000
1 Jun 2007	JPY	848	850	846	848	848	-2 (-0.24%)	10,000