Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	838	870	838	850	850	+10 (+1.19%)	4,000
30 May 2007	JPY	836	844	836	840	840	-8 (-0.94%)	9,000
29 May 2007	JPY	840	850	840	848	848	+8 (+0.95%)	12,500
28 May 2007	JPY	832	846	832	840	840	+2 (+0.24%)	4,500
25 May 2007	JPY	832	840	822	838	838	-12 (-1.41%)	18,000
24 May 2007	JPY	880	880	848	850	850	0.0 (0.0%)	21,500
23 May 2007	JPY	866	876	850	850	850	+6 (+0.71%)	10,500
22 May 2007	JPY	874	880	838	844	844	-56 (-6.22%)	7,500
21 May 2007	JPY	860	928	836	900	900	+78 (+9.49%)	38,000
18 May 2007	JPY	822	872	822	822	822	-38 (-4.42%)	0
17 May 2007	JPY	860	890	860	860	860	-10 (-1.15%)	0
16 May 2007	JPY	864	870	858	870	870	-28 (-3.12%)	4,500
15 May 2007	JPY	900	902	898	898	898	+36 (+4.18%)	8,500
14 May 2007	JPY	860	862	860	862	862	-26 (-2.93%)	3,500
11 May 2007	JPY	888	890	888	888	888	-10 (-1.11%)	3,000
10 May 2007	JPY	898	900	898	898	898	0.0 (0.0%)	11,500
9 May 2007	JPY	888	898	888	898	898	+8 (+0.90%)	5,000
8 May 2007	JPY	840	900	840	890	890	+50 (+5.95%)	20,500
7 May 2007	JPY	832	840	828	840	840	0.0 (0.0%)	5,000
2 May 2007	JPY	840	842	836	840	840	+4 (+0.48%)	8,500
1 May 2007	JPY	836	856	836	836	836	-14 (-1.65%)	0
27 Apr 2007	JPY	850	850	850	850	850	+16 (+1.92%)	500
26 Apr 2007	JPY	832	834	832	834	834	-16 (-1.88%)	1,000
25 Apr 2007	JPY	830	850	830	850	850	+10 (+1.19%)	15,000
24 Apr 2007	JPY	840	882	840	840	840	0.0 (0.0%)	0
23 Apr 2007	JPY	840	882	840	840	840	0.0 (0.0%)	0
20 Apr 2007	JPY	840	882	840	840	840	+2 (+0.24%)	0
19 Apr 2007	JPY	838	872	838	838	838	-42 (-4.77%)	0
18 Apr 2007	JPY	840	882	840	880	880	+42 (+5.01%)	2,000
17 Apr 2007	JPY	838	892	838	838	838	-36 (-4.12%)	0