Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	888	898	874	874	874	+50 (+6.07%)	12,000
13 Apr 2007	JPY	824	862	824	824	824	-14 (-1.67%)	0
12 Apr 2007	JPY	838	872	838	838	838	-22 (-2.56%)	0
11 Apr 2007	JPY	860	860	860	860	860	0.0 (0.0%)	2,000
10 Apr 2007	JPY	870	870	858	860	860	+20 (+2.38%)	2,500
9 Apr 2007	JPY	840	870	840	840	840	-18 (-2.10%)	0
6 Apr 2007	JPY	858	858	858	858	858	+20 (+2.39%)	1,000
5 Apr 2007	JPY	838	862	838	838	838	-2 (-0.24%)	0
4 Apr 2007	JPY	870	890	840	840	840	-20 (-2.33%)	22,000
3 Apr 2007	JPY	860	916	860	860	860	-12 (-1.38%)	0
2 Apr 2007	JPY	872	916	872	872	872	-42 (-4.60%)	0
30 Mar 2007	JPY	914	914	914	914	914	+54 (+6.28%)	500
29 Mar 2007	JPY	860	902	860	860	860	-52 (-5.70%)	0
28 Mar 2007	JPY	912	912	912	912	912	0.0 (0.0%)	5,000
27 Mar 2007	JPY	912	922	912	912	912	-28 (-2.98%)	0
26 Mar 2007	JPY	940	940	940	940	940	-6 (-0.63%)	2,500
23 Mar 2007	JPY	952	954	944	946	946	+6 (+0.64%)	7,000
22 Mar 2007	JPY	944	944	938	940	940	0.0 (0.0%)	11,500
20 Mar 2007	JPY	940	950	940	940	940	+8 (+0.86%)	9,500
19 Mar 2007	JPY	928	932	928	932	932	-18 (-1.89%)	4,500
16 Mar 2007	JPY	958	958	946	950	950	+10 (+1.06%)	6,000
15 Mar 2007	JPY	948	950	940	940	940	+40 (+4.44%)	12,000
14 Mar 2007	JPY	908	912	900	900	900	-10 (-1.10%)	6,500
13 Mar 2007	JPY	900	912	900	910	910	+10 (+1.11%)	2,000
12 Mar 2007	JPY	900	930	900	900	900	0.0 (0.0%)	0
9 Mar 2007	JPY	900	900	898	900	900	+6 (+0.67%)	2,000
8 Mar 2007	JPY	894	894	894	894	894	0.0 (0.0%)	1,000
7 Mar 2007	JPY	894	930	894	894	894	0.0 (0.0%)	0
6 Mar 2007	JPY	886	896	886	894	894	+10 (+1.13%)	5,000
5 Mar 2007	JPY	956	958	880	884	884	-74 (-7.72%)	38,500