Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 2,004 | 2,018 | 2,004 | 2,018 | 2,018 | +10 (+0.50%) | 3,100 |
27 Feb 2023 | JPY | 2,000 | 2,020 | 1,999 | 2,008 | 2,008 | +9 (+0.45%) | 3,800 |
24 Feb 2023 | JPY | 2,005 | 2,007 | 1,997 | 1,999 | 1,999 | -6 (-0.30%) | 4,400 |
22 Feb 2023 | JPY | 2,023 | 2,023 | 1,999 | 2,005 | 2,005 | -20 (-0.99%) | 9,300 |
21 Feb 2023 | JPY | 2,024 | 2,029 | 2,022 | 2,025 | 2,025 | +2 (+0.10%) | 4,900 |
20 Feb 2023 | JPY | 2,024 | 2,025 | 2,019 | 2,023 | 2,023 | +8 (+0.40%) | 2,500 |
17 Feb 2023 | JPY | 2,008 | 2,015 | 2,007 | 2,015 | 2,015 | 0.0 (0.0%) | 1,400 |
16 Feb 2023 | JPY | 2,010 | 2,015 | 2,007 | 2,015 | 2,015 | +12 (+0.60%) | 3,900 |
15 Feb 2023 | JPY | 2,001 | 2,007 | 2,000 | 2,003 | 2,003 | -6 (-0.30%) | 3,500 |
14 Feb 2023 | JPY | 1,999 | 2,009 | 1,993 | 2,009 | 2,009 | +8 (+0.40%) | 4,300 |
13 Feb 2023 | JPY | 1,981 | 2,008 | 1,981 | 2,001 | 2,001 | +20 (+1.01%) | 7,200 |
10 Feb 2023 | JPY | 1,967 | 2,032 | 1,967 | 1,981 | 1,981 | +14 (+0.71%) | 33,500 |
9 Feb 2023 | JPY | 1,969 | 1,969 | 1,962 | 1,967 | 1,967 | -2 (-0.10%) | 1,300 |
8 Feb 2023 | JPY | 1,961 | 1,969 | 1,961 | 1,969 | 1,969 | +8 (+0.41%) | 2,100 |
7 Feb 2023 | JPY | 1,968 | 1,968 | 1,960 | 1,961 | 1,961 | -7 (-0.36%) | 1,800 |
6 Feb 2023 | JPY | 1,978 | 1,978 | 1,958 | 1,968 | 1,968 | -3 (-0.15%) | 3,100 |
3 Feb 2023 | JPY | 1,969 | 1,971 | 1,965 | 1,971 | 1,971 | +2 (+0.10%) | 2,100 |
2 Feb 2023 | JPY | 1,975 | 1,975 | 1,969 | 1,969 | 1,969 | -1 (-0.05%) | 900 |
1 Feb 2023 | JPY | 1,970 | 1,977 | 1,964 | 1,970 | 1,970 | +13 (+0.66%) | 3,000 |
31 Jan 2023 | JPY | 1,960 | 1,960 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | JPY | 1,956 | 1,960 | 1,955 | 1,957 | 1,957 | +2 (+0.10%) | 1,900 |
27 Jan 2023 | JPY | 1,957 | 1,957 | 1,954 | 1,955 | 1,955 | +1 (+0.05%) | 1,400 |
26 Jan 2023 | JPY | 1,956 | 1,956 | 1,954 | 1,954 | 1,954 | -1 (-0.05%) | 1,500 |
25 Jan 2023 | JPY | 1,955 | 1,957 | 1,951 | 1,955 | 1,955 | 0.0 (0.0%) | 2,200 |
24 Jan 2023 | JPY | 1,947 | 1,955 | 1,947 | 1,955 | 1,955 | +5 (+0.26%) | 3,300 |
23 Jan 2023 | JPY | 1,948 | 1,950 | 1,948 | 1,950 | 1,950 | +2 (+0.10%) | 2,200 |
20 Jan 2023 | JPY | 1,935 | 1,948 | 1,935 | 1,948 | 1,948 | +13 (+0.67%) | 2,900 |
19 Jan 2023 | JPY | 1,935 | 1,938 | 1,935 | 1,935 | 1,935 | +1 (+0.05%) | 900 |
18 Jan 2023 | JPY | 1,932 | 1,944 | 1,932 | 1,934 | 1,934 | -6 (-0.31%) | 3,300 |
17 Jan 2023 | JPY | 1,929 | 1,940 | 1,928 | 1,940 | 1,940 | +8 (+0.41%) | 2,800 |