Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	JPY	858	858	842	856	856	-2 (-0.23%)	9,500
17 Jan 2007	JPY	844	860	844	858	858	+12 (+1.42%)	7,500
16 Jan 2007	JPY	820	848	816	846	846	+26 (+3.17%)	14,000
15 Jan 2007	JPY	818	820	818	820	820	+10 (+1.23%)	14,500
12 Jan 2007	JPY	800	816	800	810	810	+12 (+1.50%)	11,500
11 Jan 2007	JPY	796	798	796	798	798	+4 (+0.50%)	1,000
10 Jan 2007	JPY	794	802	794	794	794	-6 (-0.75%)	0
9 Jan 2007	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
5 Jan 2007	JPY	800	802	796	800	800	0.0 (0.0%)	3,000
4 Jan 2007	JPY	806	810	794	800	800	-12 (-1.48%)	4,000
29 Dec 2006	JPY	798	812	798	812	812	+16 (+2.01%)	12,000
28 Dec 2006	JPY	796	798	794	796	796	0.0 (0.0%)	3,500
27 Dec 2006	JPY	788	796	788	796	796	+8 (+1.02%)	7,500
26 Dec 2006	JPY	788	790	784	788	788	+2 (+0.25%)	7,000
25 Dec 2006	JPY	792	794	784	786	786	-6 (-0.76%)	17,500
22 Dec 2006	JPY	796	796	792	792	792	-4 (-0.50%)	2,000
21 Dec 2006	JPY	796	796	778	796	796	0.0 (0.0%)	12,000
20 Dec 2006	JPY	796	798	796	796	796	0.0 (0.0%)	7,000
19 Dec 2006	JPY	800	800	796	796	796	0.0 (0.0%)	26,000
18 Dec 2006	JPY	794	800	794	796	796	+2 (+0.25%)	12,500
15 Dec 2006	JPY	796	798	790	794	794	+10 (+1.28%)	12,000
14 Dec 2006	JPY	780	796	778	784	784	-6 (-0.76%)	11,000
13 Dec 2006	JPY	790	796	780	790	790	-2 (-0.25%)	6,000
12 Dec 2006	JPY	796	796	792	792	792	+10 (+1.28%)	4,000
11 Dec 2006	JPY	780	790	772	782	782	+2 (+0.26%)	11,000
8 Dec 2006	JPY	780	780	780	780	780	0.0 (0.0%)	6,000
7 Dec 2006	JPY	782	784	780	780	780	-4 (-0.51%)	6,000
6 Dec 2006	JPY	782	784	780	784	784	+8 (+1.03%)	5,000
5 Dec 2006	JPY	774	778	770	776	776	+14 (+1.84%)	5,000
4 Dec 2006	JPY	760	762	760	762	762	+4 (+0.53%)	2,500