Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	JPY	758	760	754	758	758	+14 (+1.88%)	13,000
30 Nov 2006	JPY	742	750	742	744	744	+4 (+0.54%)	11,000
29 Nov 2006	JPY	728	742	726	740	740	+18 (+2.49%)	14,000
28 Nov 2006	JPY	730	730	720	722	722	+8 (+1.12%)	8,500
27 Nov 2006	JPY	704	714	702	714	714	+10 (+1.42%)	7,000
24 Nov 2006	JPY	700	706	700	704	704	+2 (+0.28%)	18,000
23 Nov 2006	JPY	702	702	702	702	702	0.0 (0.0%)	0
22 Nov 2006	JPY	714	714	700	702	702	-18 (-2.50%)	8,000
21 Nov 2006	JPY	710	736	708	720	720	+10 (+1.41%)	19,500
20 Nov 2006	JPY	780	782	708	710	710	-86 (-10.80%)	102,000
17 Nov 2006	JPY	796	796	794	796	796	0.0 (0.0%)	4,500
16 Nov 2006	JPY	796	800	796	796	796	0.0 (0.0%)	3,000
15 Nov 2006	JPY	814	816	792	796	796	+2 (+0.25%)	20,500
14 Nov 2006	JPY	784	802	784	794	794	+4 (+0.51%)	10,000
13 Nov 2006	JPY	828	830	790	790	790	-56 (-6.62%)	95,000
10 Nov 2006	JPY	844	850	844	846	846	-4 (-0.47%)	4,500
9 Nov 2006	JPY	848	850	848	850	850	-8 (-0.93%)	1,000
8 Nov 2006	JPY	860	864	858	858	858	-8 (-0.92%)	7,500
7 Nov 2006	JPY	864	866	864	866	866	-4 (-0.46%)	1,000
6 Nov 2006	JPY	880	882	864	870	870	-10 (-1.14%)	2,500
3 Nov 2006	JPY	880	880	880	880	880	0.0 (0.0%)	0
2 Nov 2006	JPY	878	880	878	880	880	+20 (+2.33%)	1,000
1 Nov 2006	JPY	860	880	860	860	860	0.0 (0.0%)	0
31 Oct 2006	JPY	860	882	860	860	860	-4 (-0.46%)	0
30 Oct 2006	JPY	868	870	862	864	864	-12 (-1.37%)	3,000
27 Oct 2006	JPY	876	878	876	876	876	+6 (+0.69%)	3,000
26 Oct 2006	JPY	878	878	868	870	870	-6 (-0.68%)	2,000
25 Oct 2006	JPY	868	878	868	876	876	+6 (+0.69%)	14,000
24 Oct 2006	JPY	862	874	862	870	870	+12 (+1.40%)	6,000
23 Oct 2006	JPY	858	872	858	858	858	-2 (-0.23%)	0