Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	JPY	868	870	858	860	860	-8 (-0.92%)	4,500
19 Oct 2006	JPY	866	868	866	868	868	+8 (+0.93%)	1,000
18 Oct 2006	JPY	852	860	848	860	860	+12 (+1.42%)	3,000
17 Oct 2006	JPY	860	860	846	848	848	-12 (-1.40%)	7,500
16 Oct 2006	JPY	874	876	844	860	860	+30 (+3.61%)	13,000
13 Oct 2006	JPY	818	834	816	830	830	+20 (+2.47%)	14,500
12 Oct 2006	JPY	858	858	790	810	810	-74 (-8.37%)	59,500
11 Oct 2006	JPY	880	884	880	884	884	-6 (-0.67%)	2,000
10 Oct 2006	JPY	886	890	886	890	890	0.0 (0.0%)	1,000
9 Oct 2006	JPY	890	890	890	890	890	0.0 (0.0%)	0
6 Oct 2006	JPY	880	890	880	890	890	-4 (-0.45%)	3,000
5 Oct 2006	JPY	880	896	880	894	894	+14 (+1.59%)	8,000
4 Oct 2006	JPY	880	890	880	880	880	-10 (-1.12%)	0
3 Oct 2006	JPY	890	890	890	890	890	+8 (+0.91%)	500
2 Oct 2006	JPY	882	882	882	882	882	0.0 (0.0%)	5,000
29 Sep 2006	JPY	884	884	882	882	882	-2 (-0.23%)	6,000
28 Sep 2006	JPY	884	884	884	884	884	-6 (-0.67%)	500
27 Sep 2006	JPY	898	900	890	890	890	+6 (+0.68%)	1,500
26 Sep 2006	JPY	884	886	884	884	884	0.0 (0.0%)	2,500
25 Sep 2006	JPY	880	886	880	884	884	+2 (+0.23%)	4,000
22 Sep 2006	JPY	894	896	882	882	882	-16 (-1.78%)	3,000
21 Sep 2006	JPY	894	898	894	898	898	-12 (-1.32%)	2,000
20 Sep 2006	JPY	906	910	906	910	910	-6 (-0.66%)	1,000
19 Sep 2006	JPY	916	916	916	916	916	0.0 (0.0%)	500
18 Sep 2006	JPY	916	916	916	916	916	0.0 (0.0%)	0
15 Sep 2006	JPY	916	920	904	916	916	+6 (+0.66%)	19,000
14 Sep 2006	JPY	918	920	902	910	910	-12 (-1.30%)	15,000
13 Sep 2006	JPY	922	922	922	922	922	0.0 (0.0%)	2,000
12 Sep 2006	JPY	922	922	922	922	922	0.0 (0.0%)	500
11 Sep 2006	JPY	922	922	922	922	922	+2 (+0.22%)	500