| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 936 | 940 | 918 | 920 | 920 | -20 (-2.13%) | 19,500 |
| 7 Sep 2006 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 2,500 |
| 6 Sep 2006 | JPY | 934 | 940 | 930 | 940 | 940 | 0.0 (0.0%) | 11,000 |
| 5 Sep 2006 | JPY | 940 | 940 | 940 | 940 | 940 | -20 (-2.08%) | 6,500 |
| 4 Sep 2006 | JPY | 960 | 960 | 960 | 960 | 960 | +4 (+0.42%) | 3,000 |
| 1 Sep 2006 | JPY | 942 | 956 | 942 | 956 | 956 | -4 (-0.42%) | 7,000 |
| 31 Aug 2006 | JPY | 960 | 960 | 960 | 960 | 960 | -14 (-1.44%) | 3,000 |
| 30 Aug 2006 | JPY | 970 | 974 | 970 | 974 | 974 | +14 (+1.46%) | 1,000 |
| 29 Aug 2006 | JPY | 970 | 970 | 960 | 960 | 960 | -10 (-1.03%) | 4,500 |
| 28 Aug 2006 | JPY | 964 | 970 | 942 | 970 | 970 | -22 (-2.22%) | 3,000 |
| 25 Aug 2006 | JPY | 990 | 992 | 988 | 992 | 992 | -4 (-0.40%) | 7,500 |
| 24 Aug 2006 | JPY | 1,000 | 1,000 | 996 | 996 | 996 | -4 (-0.40%) | 1,500 |
| 23 Aug 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 500 |
| 22 Aug 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +2 (+0.20%) | 500 |
| 21 Aug 2006 | JPY | 996 | 998 | 996 | 998 | 998 | -2 (-0.20%) | 1,000 |
| 18 Aug 2006 | JPY | 998 | 1,002 | 996 | 1,000 | 1,000 | +16 (+1.63%) | 3,000 |
| 17 Aug 2006 | JPY | 990 | 990 | 984 | 984 | 984 | -4 (-0.40%) | 3,500 |
| 16 Aug 2006 | JPY | 986 | 990 | 986 | 988 | 988 | +8 (+0.82%) | 4,500 |
| 15 Aug 2006 | JPY | 990 | 996 | 976 | 980 | 980 | 0.0 (0.0%) | 8,000 |
| 14 Aug 2006 | JPY | 980 | 1,010 | 980 | 980 | 980 | -10 (-1.01%) | 0 |
| 11 Aug 2006 | JPY | 998 | 1,010 | 990 | 990 | 990 | -10 (-1%) | 12,000 |
| 10 Aug 2006 | JPY | 998 | 1,000 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 1,000 |
| 9 Aug 2006 | JPY | 996 | 998 | 996 | 998 | 998 | +2 (+0.20%) | 1,000 |
| 8 Aug 2006 | JPY | 1,000 | 1,006 | 980 | 996 | 996 | -24 (-2.35%) | 4,000 |
| 7 Aug 2006 | JPY | 988 | 1,022 | 980 | 1,020 | 1,020 | +80 (+8.51%) | 83,500 |
| 4 Aug 2006 | JPY | 942 | 942 | 940 | 940 | 940 | 0.0 (0.0%) | 4,500 |
| 3 Aug 2006 | JPY | 924 | 946 | 924 | 940 | 940 | +20 (+2.17%) | 2,000 |
| 2 Aug 2006 | JPY | 920 | 920 | 918 | 920 | 920 | +2 (+0.22%) | 2,500 |
| 1 Aug 2006 | JPY | 932 | 932 | 918 | 918 | 918 | -28 (-2.96%) | 8,000 |
| 31 Jul 2006 | JPY | 940 | 948 | 932 | 946 | 946 | -2 (-0.21%) | 5,500 |
