| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 954 | 956 | 918 | 948 | 948 | +66 (+7.48%) | 27,500 |
| 27 Jul 2006 | JPY | 884 | 886 | 882 | 882 | 882 | -2 (-0.23%) | 12,500 |
| 26 Jul 2006 | JPY | 884 | 892 | 882 | 884 | 884 | +18 (+2.08%) | 9,500 |
| 25 Jul 2006 | JPY | 892 | 894 | 866 | 866 | 866 | -24 (-2.70%) | 18,000 |
| 24 Jul 2006 | JPY | 870 | 892 | 870 | 890 | 890 | +16 (+1.83%) | 5,500 |
| 21 Jul 2006 | JPY | 892 | 892 | 874 | 874 | 874 | -14 (-1.58%) | 4,500 |
| 20 Jul 2006 | JPY | 892 | 894 | 858 | 888 | 888 | +16 (+1.83%) | 12,500 |
| 19 Jul 2006 | JPY | 870 | 874 | 870 | 872 | 872 | +6 (+0.69%) | 4,000 |
| 18 Jul 2006 | JPY | 900 | 902 | 862 | 866 | 866 | -34 (-3.78%) | 20,000 |
| 17 Jul 2006 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 922 | 926 | 898 | 900 | 900 | -28 (-3.02%) | 13,000 |
| 13 Jul 2006 | JPY | 930 | 930 | 928 | 928 | 928 | -10 (-1.07%) | 6,000 |
| 12 Jul 2006 | JPY | 930 | 940 | 920 | 938 | 938 | +8 (+0.86%) | 4,000 |
| 11 Jul 2006 | JPY | 922 | 934 | 920 | 930 | 930 | +10 (+1.09%) | 23,000 |
| 10 Jul 2006 | JPY | 900 | 922 | 898 | 920 | 920 | +18 (+2.00%) | 17,000 |
| 7 Jul 2006 | JPY | 900 | 906 | 900 | 902 | 902 | +12 (+1.35%) | 6,000 |
| 6 Jul 2006 | JPY | 900 | 910 | 880 | 890 | 890 | -10 (-1.11%) | 42,000 |
| 5 Jul 2006 | JPY | 910 | 912 | 894 | 900 | 900 | -12 (-1.32%) | 33,000 |
| 4 Jul 2006 | JPY | 908 | 920 | 908 | 912 | 912 | +12 (+1.33%) | 5,000 |
| 3 Jul 2006 | JPY | 914 | 926 | 900 | 900 | 900 | -2 (-0.22%) | 25,500 |
| 30 Jun 2006 | JPY | 920 | 924 | 898 | 902 | 902 | +2 (+0.22%) | 4,000 |
| 29 Jun 2006 | JPY | 898 | 910 | 894 | 900 | 900 | 0.0 (0.0%) | 16,500 |
| 28 Jun 2006 | JPY | 858 | 902 | 858 | 900 | 900 | +36 (+4.17%) | 14,000 |
| 27 Jun 2006 | JPY | 850 | 864 | 848 | 864 | 864 | +14 (+1.65%) | 40,000 |
| 26 Jun 2006 | JPY | 862 | 864 | 850 | 850 | 850 | -12 (-1.39%) | 18,500 |
| 23 Jun 2006 | JPY | 864 | 866 | 856 | 862 | 862 | -4 (-0.46%) | 27,500 |
| 22 Jun 2006 | JPY | 846 | 866 | 846 | 866 | 866 | +20 (+2.36%) | 37,000 |
| 21 Jun 2006 | JPY | 868 | 872 | 838 | 846 | 846 | -10 (-1.17%) | 109,500 |
| 20 Jun 2006 | JPY | 898 | 900 | 856 | 856 | 856 | -28 (-3.17%) | 39,000 |
| 19 Jun 2006 | JPY | 900 | 904 | 878 | 884 | 884 | -16 (-1.78%) | 29,000 |
