Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,142 | 1,142 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,140 | 1,142 | 1,138 | 1,142 | 1,142 | +2 (+0.18%) | 50,000 |
1 May 2006 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 37,000 |
28 Apr 2006 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -2 (-0.18%) | 1,000 |
27 Apr 2006 | JPY | 1,130 | 1,132 | 1,130 | 1,132 | 1,132 | -8 (-0.70%) | 1,000 |
26 Apr 2006 | JPY | 1,134 | 1,140 | 1,134 | 1,140 | 1,140 | +10 (+0.88%) | 3,000 |
25 Apr 2006 | JPY | 1,104 | 1,134 | 1,104 | 1,130 | 1,130 | +20 (+1.80%) | 11,500 |
24 Apr 2006 | JPY | 1,138 | 1,140 | 1,110 | 1,110 | 1,110 | -28 (-2.46%) | 37,000 |
21 Apr 2006 | JPY | 1,138 | 1,140 | 1,126 | 1,138 | 1,138 | +2 (+0.18%) | 9,000 |
20 Apr 2006 | JPY | 1,136 | 1,138 | 1,134 | 1,136 | 1,136 | 0.0 (0.0%) | 15,000 |
19 Apr 2006 | JPY | 1,136 | 1,144 | 1,128 | 1,136 | 1,136 | +10 (+0.89%) | 14,000 |
18 Apr 2006 | JPY | 1,122 | 1,136 | 1,122 | 1,126 | 1,126 | -12 (-1.05%) | 22,000 |
17 Apr 2006 | JPY | 1,140 | 1,144 | 1,138 | 1,138 | 1,138 | -18 (-1.56%) | 18,000 |
14 Apr 2006 | JPY | 1,154 | 1,158 | 1,154 | 1,156 | 1,156 | -2 (-0.17%) | 14,000 |
13 Apr 2006 | JPY | 1,158 | 1,160 | 1,158 | 1,158 | 1,158 | 0.0 (0.0%) | 3,000 |
12 Apr 2006 | JPY | 1,158 | 1,162 | 1,154 | 1,158 | 1,158 | -2 (-0.17%) | 23,000 |
11 Apr 2006 | JPY | 1,164 | 1,166 | 1,154 | 1,160 | 1,160 | -6 (-0.51%) | 37,000 |
10 Apr 2006 | JPY | 1,164 | 1,166 | 1,158 | 1,166 | 1,166 | +2 (+0.17%) | 4,000 |
7 Apr 2006 | JPY | 1,164 | 1,166 | 1,164 | 1,164 | 1,164 | -4 (-0.34%) | 5,500 |
6 Apr 2006 | JPY | 1,162 | 1,170 | 1,162 | 1,168 | 1,168 | +8 (+0.69%) | 15,500 |
5 Apr 2006 | JPY | 1,150 | 1,166 | 1,150 | 1,160 | 1,160 | +12 (+1.05%) | 36,500 |
4 Apr 2006 | JPY | 1,138 | 1,150 | 1,138 | 1,148 | 1,148 | +18 (+1.59%) | 32,000 |
3 Apr 2006 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +6 (+0.53%) | 20,000 |
31 Mar 2006 | JPY | 1,120 | 1,126 | 1,118 | 1,124 | 1,124 | +14 (+1.26%) | 20,000 |
30 Mar 2006 | JPY | 1,124 | 1,124 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 3,000 |
29 Mar 2006 | JPY | 1,122 | 1,124 | 1,120 | 1,120 | 1,120 | -2 (-0.18%) | 7,500 |
28 Mar 2006 | JPY | 1,120 | 1,122 | 1,120 | 1,122 | 1,122 | -20 (-1.75%) | 1,500 |
27 Mar 2006 | JPY | 1,146 | 1,146 | 1,126 | 1,142 | 1,142 | 0.0 (0.0%) | 17,500 |