Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,142 | 1,148 | 1,140 | 1,142 | 1,142 | -4 (-0.35%) | 19,000 |
23 Mar 2006 | JPY | 1,142 | 1,146 | 1,140 | 1,146 | 1,146 | +6 (+0.53%) | 4,000 |
22 Mar 2006 | JPY | 1,120 | 1,142 | 1,118 | 1,140 | 1,140 | +20 (+1.79%) | 26,000 |
21 Mar 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,118 | 1,122 | 1,118 | 1,120 | 1,120 | +4 (+0.36%) | 24,000 |
17 Mar 2006 | JPY | 1,114 | 1,118 | 1,106 | 1,116 | 1,116 | -4 (-0.36%) | 7,500 |
16 Mar 2006 | JPY | 1,124 | 1,126 | 1,080 | 1,120 | 1,120 | -6 (-0.53%) | 36,500 |
15 Mar 2006 | JPY | 1,118 | 1,126 | 1,108 | 1,126 | 1,126 | +18 (+1.62%) | 29,500 |
14 Mar 2006 | JPY | 1,090 | 1,110 | 1,090 | 1,108 | 1,108 | +18 (+1.65%) | 28,000 |
13 Mar 2006 | JPY | 1,090 | 1,096 | 1,074 | 1,090 | 1,090 | +2 (+0.18%) | 75,500 |
10 Mar 2006 | JPY | 1,080 | 1,090 | 1,076 | 1,088 | 1,088 | +6 (+0.55%) | 49,000 |
9 Mar 2006 | JPY | 1,114 | 1,116 | 1,070 | 1,082 | 1,082 | -32 (-2.87%) | 123,000 |
8 Mar 2006 | JPY | 1,112 | 1,116 | 1,112 | 1,114 | 1,114 | +14 (+1.27%) | 4,500 |
7 Mar 2006 | JPY | 1,120 | 1,122 | 1,096 | 1,100 | 1,100 | -34 (-3.00%) | 13,500 |
6 Mar 2006 | JPY | 1,118 | 1,136 | 1,118 | 1,134 | 1,134 | -10 (-0.87%) | 4,500 |
3 Mar 2006 | JPY | 1,140 | 1,148 | 1,114 | 1,144 | 1,144 | +4 (+0.35%) | 36,000 |
2 Mar 2006 | JPY | 1,148 | 1,150 | 1,102 | 1,140 | 1,140 | -18 (-1.55%) | 18,000 |
1 Mar 2006 | JPY | 1,140 | 1,158 | 1,128 | 1,158 | 1,158 | +10 (+0.87%) | 22,000 |
28 Feb 2006 | JPY | 1,156 | 1,160 | 1,140 | 1,148 | 1,148 | -8 (-0.69%) | 17,500 |
27 Feb 2006 | JPY | 1,148 | 1,158 | 1,140 | 1,156 | 1,156 | +16 (+1.40%) | 51,500 |
24 Feb 2006 | JPY | 1,084 | 1,150 | 1,084 | 1,140 | 1,140 | +60 (+5.56%) | 63,500 |
23 Feb 2006 | JPY | 1,098 | 1,098 | 1,064 | 1,080 | 1,080 | -4 (-0.37%) | 98,000 |
22 Feb 2006 | JPY | 1,148 | 1,150 | 1,040 | 1,084 | 1,084 | -66 (-5.74%) | 84,000 |
21 Feb 2006 | JPY | 1,158 | 1,170 | 1,130 | 1,150 | 1,150 | -40 (-3.36%) | 47,500 |
20 Feb 2006 | JPY | 1,250 | 1,252 | 1,188 | 1,190 | 1,190 | -60 (-4.80%) | 9,000 |
17 Feb 2006 | JPY | 1,248 | 1,250 | 1,248 | 1,250 | 1,250 | -12 (-0.95%) | 2,000 |
16 Feb 2006 | JPY | 1,260 | 1,264 | 1,260 | 1,262 | 1,262 | +2 (+0.16%) | 3,000 |
15 Feb 2006 | JPY | 1,230 | 1,300 | 1,230 | 1,260 | 1,260 | +28 (+2.27%) | 18,500 |
14 Feb 2006 | JPY | 1,270 | 1,270 | 1,232 | 1,232 | 1,232 | -48 (-3.75%) | 4,500 |
13 Feb 2006 | JPY | 1,338 | 1,340 | 1,272 | 1,280 | 1,280 | -58 (-4.33%) | 13,500 |