Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,340 | 1,340 | 1,336 | 1,338 | 1,338 | 0.0 (0.0%) | 6,500 |
9 Feb 2006 | JPY | 1,338 | 1,340 | 1,338 | 1,338 | 1,338 | -2 (-0.15%) | 3,000 |
8 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 500 |
7 Feb 2006 | JPY | 1,320 | 1,322 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 2,000 |
6 Feb 2006 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | +48 (+3.66%) | 3,500 |
3 Feb 2006 | JPY | 1,312 | 1,390 | 1,312 | 1,312 | 1,312 | -78 (-5.61%) | 0 |
2 Feb 2006 | JPY | 1,380 | 1,400 | 1,378 | 1,390 | 1,390 | +30 (+2.21%) | 8,000 |
1 Feb 2006 | JPY | 1,362 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 9,000 |
31 Jan 2006 | JPY | 1,358 | 1,360 | 1,358 | 1,360 | 1,360 | +20 (+1.49%) | 1,000 |
30 Jan 2006 | JPY | 1,330 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 11,000 |
27 Jan 2006 | JPY | 1,302 | 1,340 | 1,302 | 1,340 | 1,340 | +40 (+3.08%) | 18,000 |
26 Jan 2006 | JPY | 1,288 | 1,300 | 1,288 | 1,300 | 1,300 | +20 (+1.56%) | 10,500 |
25 Jan 2006 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 8,500 |
24 Jan 2006 | JPY | 1,282 | 1,300 | 1,280 | 1,280 | 1,280 | -4 (-0.31%) | 4,500 |
23 Jan 2006 | JPY | 1,306 | 1,306 | 1,282 | 1,284 | 1,284 | -36 (-2.73%) | 4,500 |
20 Jan 2006 | JPY | 1,360 | 1,360 | 1,316 | 1,320 | 1,320 | +20 (+1.54%) | 3,000 |
19 Jan 2006 | JPY | 1,240 | 1,300 | 1,218 | 1,300 | 1,300 | +70 (+5.69%) | 36,500 |
18 Jan 2006 | JPY | 1,360 | 1,360 | 1,220 | 1,230 | 1,230 | -130 (-9.56%) | 35,000 |
17 Jan 2006 | JPY | 1,384 | 1,390 | 1,358 | 1,360 | 1,360 | -44 (-3.13%) | 12,500 |
16 Jan 2006 | JPY | 1,340 | 1,420 | 1,320 | 1,404 | 1,404 | +92 (+7.01%) | 22,000 |
13 Jan 2006 | JPY | 1,340 | 1,342 | 1,308 | 1,312 | 1,312 | -26 (-1.94%) | 7,000 |
12 Jan 2006 | JPY | 1,240 | 1,340 | 1,240 | 1,338 | 1,338 | +108 (+8.78%) | 25,500 |
11 Jan 2006 | JPY | 1,260 | 1,262 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 16,000 |
10 Jan 2006 | JPY | 1,270 | 1,288 | 1,260 | 1,260 | 1,260 | -8 (-0.63%) | 15,500 |
9 Jan 2006 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,240 | 1,298 | 1,240 | 1,268 | 1,268 | +30 (+2.42%) | 25,000 |
5 Jan 2006 | JPY | 1,220 | 1,244 | 1,220 | 1,238 | 1,238 | +18 (+1.48%) | 33,000 |
4 Jan 2006 | JPY | 1,200 | 1,238 | 1,200 | 1,220 | 1,220 | +22 (+1.84%) | 8,000 |
3 Jan 2006 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |