Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,945 | 1,946 | 1,932 | 1,932 | 1,932 | -13 (-0.67%) | 3,900 |
13 Jan 2023 | JPY | 1,934 | 1,945 | 1,926 | 1,945 | 1,945 | +19 (+0.99%) | 3,500 |
12 Jan 2023 | JPY | 1,928 | 1,929 | 1,921 | 1,926 | 1,926 | +5 (+0.26%) | 2,000 |
11 Jan 2023 | JPY | 1,910 | 1,925 | 1,901 | 1,921 | 1,921 | +11 (+0.58%) | 3,700 |
10 Jan 2023 | JPY | 1,898 | 1,910 | 1,898 | 1,910 | 1,910 | +12 (+0.63%) | 6,000 |
6 Jan 2023 | JPY | 1,899 | 1,906 | 1,897 | 1,898 | 1,898 | -2 (-0.11%) | 2,800 |
5 Jan 2023 | JPY | 1,902 | 1,905 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 2,400 |
4 Jan 2023 | JPY | 1,900 | 1,905 | 1,898 | 1,903 | 1,903 | +3 (+0.16%) | 3,700 |
30 Dec 2022 | JPY | 1,895 | 1,905 | 1,895 | 1,900 | 1,900 | +5 (+0.26%) | 2,000 |
29 Dec 2022 | JPY | 1,894 | 1,899 | 1,891 | 1,895 | 1,895 | +1 (+0.05%) | 1,200 |
28 Dec 2022 | JPY | 1,895 | 1,899 | 1,890 | 1,894 | 1,894 | -2 (-0.11%) | 3,100 |
27 Dec 2022 | JPY | 1,900 | 1,900 | 1,893 | 1,896 | 1,896 | +4 (+0.21%) | 1,500 |
26 Dec 2022 | JPY | 1,898 | 1,899 | 1,892 | 1,892 | 1,892 | -1 (-0.05%) | 3,100 |
23 Dec 2022 | JPY | 1,899 | 1,899 | 1,892 | 1,893 | 1,893 | -7 (-0.37%) | 900 |
22 Dec 2022 | JPY | 1,895 | 1,900 | 1,890 | 1,900 | 1,900 | +4 (+0.21%) | 1,400 |
21 Dec 2022 | JPY | 1,892 | 1,907 | 1,892 | 1,896 | 1,896 | +3 (+0.16%) | 1,600 |
20 Dec 2022 | JPY | 1,893 | 1,895 | 1,886 | 1,893 | 1,893 | -1 (-0.05%) | 2,500 |
19 Dec 2022 | JPY | 1,895 | 1,905 | 1,894 | 1,894 | 1,894 | -8 (-0.42%) | 2,300 |
16 Dec 2022 | JPY | 1,902 | 1,903 | 1,900 | 1,902 | 1,902 | +2 (+0.11%) | 2,200 |
15 Dec 2022 | JPY | 1,891 | 1,900 | 1,891 | 1,900 | 1,900 | +2 (+0.11%) | 5,100 |
14 Dec 2022 | JPY | 1,891 | 1,898 | 1,886 | 1,898 | 1,898 | +5 (+0.26%) | 2,700 |
13 Dec 2022 | JPY | 1,893 | 1,895 | 1,889 | 1,893 | 1,893 | 0.0 (0.0%) | 3,600 |
12 Dec 2022 | JPY | 1,894 | 1,894 | 1,891 | 1,893 | 1,893 | +3 (+0.16%) | 1,400 |
9 Dec 2022 | JPY | 1,883 | 1,890 | 1,883 | 1,890 | 1,890 | +7 (+0.37%) | 1,600 |
8 Dec 2022 | JPY | 1,886 | 1,886 | 1,883 | 1,883 | 1,883 | -3 (-0.16%) | 900 |
7 Dec 2022 | JPY | 1,885 | 1,886 | 1,870 | 1,886 | 1,886 | +14 (+0.75%) | 2,800 |
6 Dec 2022 | JPY | 1,868 | 1,885 | 1,868 | 1,872 | 1,872 | +4 (+0.21%) | 6,600 |
5 Dec 2022 | JPY | 1,874 | 1,878 | 1,868 | 1,868 | 1,868 | -6 (-0.32%) | 2,700 |
2 Dec 2022 | JPY | 1,876 | 1,877 | 1,871 | 1,874 | 1,874 | -2 (-0.11%) | 1,500 |
1 Dec 2022 | JPY | 1,873 | 1,879 | 1,872 | 1,876 | 1,876 | +3 (+0.16%) | 2,100 |