Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,180 | 1,184 | 1,180 | 1,182 | 1,182 | +18 (+1.55%) | 11,000 |
28 Dec 2005 | JPY | 1,182 | 1,184 | 1,164 | 1,164 | 1,164 | -20 (-1.69%) | 31,000 |
27 Dec 2005 | JPY | 1,194 | 1,200 | 1,182 | 1,184 | 1,184 | -10 (-0.84%) | 8,500 |
26 Dec 2005 | JPY | 1,190 | 1,202 | 1,188 | 1,194 | 1,194 | +18 (+1.53%) | 17,000 |
23 Dec 2005 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,162 | 1,182 | 1,158 | 1,176 | 1,176 | +16 (+1.38%) | 30,000 |
21 Dec 2005 | JPY | 1,160 | 1,164 | 1,150 | 1,160 | 1,160 | +8 (+0.69%) | 18,500 |
20 Dec 2005 | JPY | 1,162 | 1,162 | 1,150 | 1,152 | 1,152 | -10 (-0.86%) | 13,000 |
19 Dec 2005 | JPY | 1,160 | 1,162 | 1,140 | 1,162 | 1,162 | -16 (-1.36%) | 6,000 |
16 Dec 2005 | JPY | 1,178 | 1,180 | 1,160 | 1,178 | 1,178 | -2 (-0.17%) | 4,500 |
15 Dec 2005 | JPY | 1,200 | 1,202 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 10,000 |
14 Dec 2005 | JPY | 1,192 | 1,200 | 1,180 | 1,182 | 1,182 | -16 (-1.34%) | 5,000 |
13 Dec 2005 | JPY | 1,200 | 1,200 | 1,182 | 1,198 | 1,198 | 0.0 (0.0%) | 27,500 |
12 Dec 2005 | JPY | 1,160 | 1,200 | 1,156 | 1,198 | 1,198 | +56 (+4.90%) | 32,500 |
9 Dec 2005 | JPY | 1,142 | 1,150 | 1,140 | 1,142 | 1,142 | +22 (+1.96%) | 3,000 |
8 Dec 2005 | JPY | 1,120 | 1,150 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 0 |
7 Dec 2005 | JPY | 1,130 | 1,134 | 1,126 | 1,128 | 1,128 | -12 (-1.05%) | 14,500 |
6 Dec 2005 | JPY | 1,148 | 1,150 | 1,128 | 1,140 | 1,140 | -10 (-0.87%) | 12,000 |
5 Dec 2005 | JPY | 1,128 | 1,152 | 1,128 | 1,150 | 1,150 | +30 (+2.68%) | 2,000 |
2 Dec 2005 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | +8 (+0.72%) | 4,500 |
1 Dec 2005 | JPY | 1,112 | 1,160 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
30 Nov 2005 | JPY | 1,110 | 1,112 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 1,000 |
29 Nov 2005 | JPY | 1,108 | 1,110 | 1,108 | 1,110 | 1,110 | 0.0 (0.0%) | 1,000 |
28 Nov 2005 | JPY | 1,106 | 1,116 | 1,106 | 1,110 | 1,110 | +4 (+0.36%) | 8,000 |
25 Nov 2005 | JPY | 1,158 | 1,160 | 1,104 | 1,106 | 1,106 | +2 (+0.18%) | 6,000 |
24 Nov 2005 | JPY | 1,108 | 1,110 | 1,102 | 1,104 | 1,104 | -6 (-0.54%) | 6,000 |
23 Nov 2005 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,102 | 1,112 | 1,102 | 1,110 | 1,110 | +10 (+0.91%) | 5,000 |
21 Nov 2005 | JPY | 1,130 | 1,134 | 1,100 | 1,100 | 1,100 | -22 (-1.96%) | 14,500 |
18 Nov 2005 | JPY | 1,122 | 1,150 | 1,122 | 1,122 | 1,122 | -20 (-1.75%) | 0 |