Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | JPY | 1,140 | 1,192 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 0 |
5 Oct 2005 | JPY | 1,158 | 1,160 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 12,500 |
4 Oct 2005 | JPY | 1,190 | 1,192 | 1,166 | 1,170 | 1,170 | 0.0 (0.0%) | 8,000 |
3 Oct 2005 | JPY | 1,168 | 1,170 | 1,168 | 1,170 | 1,170 | 0.0 (0.0%) | 4,000 |
30 Sep 2005 | JPY | 1,170 | 1,176 | 1,166 | 1,170 | 1,170 | +6 (+0.52%) | 7,000 |
29 Sep 2005 | JPY | 1,154 | 1,166 | 1,154 | 1,164 | 1,164 | +18 (+1.57%) | 12,000 |
28 Sep 2005 | JPY | 1,140 | 1,148 | 1,140 | 1,146 | 1,146 | +36 (+3.24%) | 9,500 |
27 Sep 2005 | JPY | 1,102 | 1,112 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 6,500 |
26 Sep 2005 | JPY | 1,088 | 1,100 | 1,088 | 1,100 | 1,100 | +4 (+0.36%) | 27,500 |
23 Sep 2005 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,080 | 1,098 | 1,080 | 1,096 | 1,096 | +36 (+3.40%) | 22,500 |
21 Sep 2005 | JPY | 1,060 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 0 |
20 Sep 2005 | JPY | 1,068 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 4,500 |
19 Sep 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,060 | 1,068 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 7,500 |
15 Sep 2005 | JPY | 1,060 | 1,064 | 1,058 | 1,060 | 1,060 | 0.0 (0.0%) | 14,500 |
14 Sep 2005 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | +2 (+0.19%) | 10,000 |
13 Sep 2005 | JPY | 1,050 | 1,060 | 1,050 | 1,058 | 1,058 | +8 (+0.76%) | 6,000 |
12 Sep 2005 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 5,500 |
9 Sep 2005 | JPY | 1,026 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 2,000 |
8 Sep 2005 | JPY | 1,022 | 1,022 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 1,000 |
7 Sep 2005 | JPY | 1,010 | 1,022 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 0 |
6 Sep 2005 | JPY | 1,030 | 1,032 | 1,018 | 1,020 | 1,020 | -10 (-0.97%) | 7,000 |
5 Sep 2005 | JPY | 1,030 | 1,040 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 0 |
2 Sep 2005 | JPY | 1,028 | 1,032 | 1,028 | 1,032 | 1,032 | +12 (+1.18%) | 1,500 |
1 Sep 2005 | JPY | 1,020 | 1,022 | 1,018 | 1,020 | 1,020 | 0.0 (0.0%) | 12,500 |
31 Aug 2005 | JPY | 1,020 | 1,022 | 1,020 | 1,020 | 1,020 | +14 (+1.39%) | 2,500 |
30 Aug 2005 | JPY | 1,006 | 1,008 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 11,000 |
29 Aug 2005 | JPY | 1,006 | 1,038 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 1,006 | 1,038 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |