Taisei Oncho Co. Ltd. Recent Share Price (TSE:1904)

TSE:1904 - Taisei Oncho Co Ltd Taisei Oncho Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	JPY	982	982	980	982	982	+26 (+2.72%)	2,500
13 Jul 2005	JPY	954	956	954	956	956	+4 (+0.42%)	2,000
12 Jul 2005	JPY	950	952	950	952	952	+2 (+0.21%)	1,000
11 Jul 2005	JPY	942	950	942	950	950	+10 (+1.06%)	1,000
8 Jul 2005	JPY	940	982	940	940	940	+4 (+0.43%)	0
7 Jul 2005	JPY	936	984	936	936	936	0.0 (0.0%)	0
6 Jul 2005	JPY	936	984	936	936	936	+10 (+1.08%)	0
5 Jul 2005	JPY	926	970	926	926	926	-34 (-3.54%)	0
4 Jul 2005	JPY	980	980	960	960	960	+50 (+5.49%)	2,000
1 Jul 2005	JPY	910	970	910	910	910	-50 (-5.21%)	0
30 Jun 2005	JPY	930	964	930	960	960	+60 (+6.67%)	3,500
29 Jun 2005	JPY	900	928	900	900	900	-2 (-0.22%)	0
28 Jun 2005	JPY	910	910	902	902	902	0.0 (0.0%)	1,000
27 Jun 2005	JPY	928	928	902	902	902	-34 (-3.63%)	3,500
24 Jun 2005	JPY	940	942	930	936	936	-6 (-0.64%)	12,000
23 Jun 2005	JPY	940	942	940	942	942	+4 (+0.43%)	1,000
22 Jun 2005	JPY	936	942	936	938	938	-6 (-0.64%)	2,000
21 Jun 2005	JPY	938	950	938	944	944	+8 (+0.85%)	9,000
20 Jun 2005	JPY	938	938	936	936	936	+36 (+4%)	2,500
17 Jun 2005	JPY	892	900	892	900	900	+10 (+1.12%)	1,000
16 Jun 2005	JPY	896	896	890	890	890	-10 (-1.11%)	1,500
15 Jun 2005	JPY	918	920	896	900	900	-10 (-1.10%)	15,000
14 Jun 2005	JPY	890	910	890	910	910	+16 (+1.79%)	10,000
13 Jun 2005	JPY	890	896	890	894	894	+4 (+0.45%)	10,500
10 Jun 2005	JPY	894	894	890	890	890	+12 (+1.37%)	1,000
9 Jun 2005	JPY	878	900	878	878	878	-12 (-1.35%)	0
8 Jun 2005	JPY	898	898	890	890	890	0.0 (0.0%)	2,000
7 Jun 2005	JPY	890	890	890	890	890	-10 (-1.11%)	500
6 Jun 2005	JPY	900	902	900	900	900	0.0 (0.0%)	8,500
3 Jun 2005	JPY	900	900	900	900	900	0.0 (0.0%)	500